| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 53.85 | 55 | 53.4 | 54.65 | 54.65 | +1.65 (+3.11%) | 6,126 |
| 2 Mar 2020 | INR | 56.5 | 59.9 | 52.1 | 53 | 53 | -1.95 (-3.55%) | 31,983 |
| 28 Feb 2020 | INR | 57 | 57 | 53.05 | 54.95 | 54.95 | -2.05 (-3.60%) | 33,483 |
| 27 Feb 2020 | INR | 56.35 | 57.8 | 55.05 | 57 | 57 | +0.4 (+0.71%) | 24,244 |
| 26 Feb 2020 | INR | 56 | 58.45 | 55.8 | 56.6 | 56.6 | -0.35 (-0.61%) | 12,553 |
| 25 Feb 2020 | INR | 58.55 | 59.5 | 56.5 | 56.95 | 56.95 | -1.6 (-2.73%) | 26,104 |
| 24 Feb 2020 | INR | 61 | 61.9 | 58.2 | 58.55 | 58.55 | -3.2 (-5.18%) | 30,193 |
| 20 Feb 2020 | INR | 63 | 63.5 | 61.75 | 61.75 | 61.75 | -1.45 (-2.29%) | 17,055 |
| 19 Feb 2020 | INR | 64.35 | 64.35 | 62.05 | 63.2 | 63.2 | +1.15 (+1.85%) | 21,578 |
| 18 Feb 2020 | INR | 63.1 | 63.1 | 61.5 | 62.05 | 62.05 | -1.85 (-2.90%) | 22,809 |
| 17 Feb 2020 | INR | 66.1 | 66.5 | 63.15 | 63.9 | 63.9 | -2 (-3.03%) | 16,949 |
| 14 Feb 2020 | INR | 67.65 | 67.65 | 65.75 | 65.9 | 65.9 | 0.0 (0.0%) | 26,085 |
| 13 Feb 2020 | INR | 67.85 | 69.05 | 65.6 | 65.9 | 65.9 | -2 (-2.95%) | 40,062 |
| 12 Feb 2020 | INR | 73.7 | 73.7 | 67.4 | 67.9 | 67.9 | -3.95 (-5.50%) | 62,244 |
| 11 Feb 2020 | INR | 71.05 | 73.5 | 70.4 | 71.85 | 71.85 | +1.6 (+2.28%) | 40,906 |
| 10 Feb 2020 | INR | 69.75 | 70.65 | 68.3 | 70.25 | 70.25 | +0.3 (+0.43%) | 14,441 |
| 7 Feb 2020 | INR | 70.05 | 70.75 | 69.2 | 69.95 | 69.95 | -0.8 (-1.13%) | 18,717 |
| 6 Feb 2020 | INR | 72.85 | 72.85 | 69.65 | 70.75 | 70.75 | +0.6 (+0.86%) | 23,912 |
| 5 Feb 2020 | INR | 68.95 | 70.7 | 68.6 | 70.15 | 70.15 | +2.55 (+3.77%) | 33,648 |
| 4 Feb 2020 | INR | 67.1 | 68.4 | 66.6 | 67.6 | 67.6 | +1.1 (+1.65%) | 40,404 |
| 3 Feb 2020 | INR | 68.95 | 68.95 | 66.2 | 66.5 | 66.5 | -1.3 (-1.92%) | 14,774 |
| 1 Feb 2020 | INR | 71.65 | 73.7 | 66.25 | 67.8 | 67.8 | -3.95 (-5.51%) | 37,923 |
| 31 Jan 2020 | INR | 72.6 | 73.45 | 71.25 | 71.75 | 71.75 | -0.8 (-1.10%) | 17,599 |
| 30 Jan 2020 | INR | 74.25 | 74.55 | 72.1 | 72.55 | 72.55 | -1.6 (-2.16%) | 12,373 |
| 29 Jan 2020 | INR | 75.8 | 75.8 | 74 | 74.15 | 74.15 | +0.35 (+0.47%) | 19,300 |
| 28 Jan 2020 | INR | 73.1 | 76.8 | 73.1 | 73.8 | 73.8 | -0.45 (-0.61%) | 31,797 |
| 27 Jan 2020 | INR | 72.9 | 77.7 | 72.25 | 74.25 | 74.25 | +1.3 (+1.78%) | 113,035 |
| 24 Jan 2020 | INR | 74.5 | 75.85 | 72.2 | 72.95 | 72.95 | -0.7 (-0.95%) | 24,086 |
| 23 Jan 2020 | INR | 72 | 75.5 | 70.55 | 73.65 | 73.65 | +1.75 (+2.43%) | 27,703 |
| 22 Jan 2020 | INR | 72.7 | 73.65 | 71.35 | 71.9 | 71.9 | -0.8 (-1.10%) | 25,980 |
