| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 59.8 | 60.4 | 58.3 | 58.7 | 58.7 | -1.1 (-1.84%) | 5,645 |
| 24 Oct 2019 | INR | 62.2 | 62.25 | 59.1 | 59.8 | 59.8 | -0.6 (-0.99%) | 8,304 |
| 23 Oct 2019 | INR | 61.1 | 61.85 | 60 | 60.4 | 60.4 | -0.65 (-1.06%) | 10,879 |
| 22 Oct 2019 | INR | 63.05 | 64 | 60.3 | 61.05 | 61.05 | -2 (-3.17%) | 30,021 |
| 18 Oct 2019 | INR | 62 | 64.9 | 62 | 63.05 | 63.05 | 0.0 (0.0%) | 16,440 |
| 17 Oct 2019 | INR | 61.95 | 63.35 | 59.2 | 63.05 | 63.05 | +2.25 (+3.70%) | 26,656 |
| 16 Oct 2019 | INR | 61.2 | 62.15 | 60.1 | 60.8 | 60.8 | -0.4 (-0.65%) | 6,546 |
| 15 Oct 2019 | INR | 63.05 | 63.7 | 59.85 | 61.2 | 61.2 | -1.2 (-1.92%) | 23,099 |
| 14 Oct 2019 | INR | 60.9 | 65.2 | 59.3 | 62.4 | 62.4 | +1.45 (+2.38%) | 19,233 |
| 11 Oct 2019 | INR | 59.4 | 63.9 | 58.3 | 60.95 | 60.95 | +2.3 (+3.92%) | 23,368 |
| 10 Oct 2019 | INR | 58.3 | 59.55 | 58 | 58.65 | 58.65 | +0.4 (+0.69%) | 13,538 |
| 9 Oct 2019 | INR | 57.4 | 59.65 | 57.35 | 58.25 | 58.25 | +0.05 (+0.09%) | 11,942 |
| 7 Oct 2019 | INR | 57.1 | 59.85 | 57.05 | 58.2 | 58.2 | +0.35 (+0.61%) | 19,762 |
| 4 Oct 2019 | INR | 59.65 | 60.7 | 57.5 | 57.85 | 57.85 | -1.8 (-3.02%) | 25,766 |
| 3 Oct 2019 | INR | 60.85 | 61.9 | 58.15 | 59.65 | 59.65 | -1.15 (-1.89%) | 24,730 |
| 1 Oct 2019 | INR | 64 | 64.5 | 60.3 | 60.8 | 60.8 | -2.35 (-3.72%) | 27,739 |
| 30 Sep 2019 | INR | 66.6 | 67.35 | 62.75 | 63.15 | 63.15 | -2.8 (-4.25%) | 19,837 |
| 27 Sep 2019 | INR | 64.9 | 68.45 | 63.3 | 65.95 | 65.95 | +1.7 (+2.65%) | 43,669 |
| 26 Sep 2019 | INR | 66.15 | 66.6 | 62.75 | 64.25 | 64.25 | -0.55 (-0.85%) | 25,838 |
| 25 Sep 2019 | INR | 66.75 | 67 | 64.05 | 64.8 | 64.8 | -1.2 (-1.82%) | 17,023 |
| 24 Sep 2019 | INR | 66.1 | 67.25 | 64.65 | 66 | 66 | +1.05 (+1.62%) | 27,901 |
| 23 Sep 2019 | INR | 68.7 | 69.2 | 64 | 64.95 | 64.95 | -2.35 (-3.49%) | 55,067 |
| 20 Sep 2019 | INR | 63.05 | 68.5 | 63 | 67.3 | 67.3 | +3.9 (+6.15%) | 68,769 |
| 19 Sep 2019 | INR | 66 | 66.05 | 63 | 63.4 | 63.4 | -3.3 (-4.95%) | 27,554 |
| 18 Sep 2019 | INR | 68.55 | 69.5 | 65.25 | 66.7 | 66.7 | -1.6 (-2.34%) | 39,672 |
| 17 Sep 2019 | INR | 70.05 | 72 | 67.2 | 68.3 | 68.3 | -1.9 (-2.71%) | 64,069 |
| 16 Sep 2019 | INR | 76.8 | 77.35 | 69.3 | 70.2 | 70.2 | -3.4 (-4.62%) | 302,891 |
| 13 Sep 2019 | INR | 61.05 | 73.6 | 58.75 | 73.6 | 73.6 | +12.25 (+19.97%) | 297,706 |
| 12 Sep 2019 | INR | 63.55 | 64.7 | 61 | 61.35 | 61.35 | -1.5 (-2.39%) | 19,598 |
| 11 Sep 2019 | INR | 59.35 | 63.45 | 58.2 | 62.85 | 62.85 | +4.7 (+8.08%) | 59,795 |
