| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 203 | 204.95 | 197.1 | 198.7 | 198.7 | -4.6 (-2.26%) | 80,209 |
| 30 Nov 2023 | INR | 193.45 | 208.9 | 192.95 | 203.3 | 203.3 | +10.1 (+5.23%) | 392,408 |
| 29 Nov 2023 | INR | 197.35 | 200.75 | 192.15 | 193.2 | 193.2 | -4.15 (-2.10%) | 74,914 |
| 28 Nov 2023 | INR | 199 | 202 | 195.4 | 197.35 | 197.35 | -0.3 (-0.15%) | 85,828 |
| 24 Nov 2023 | INR | 197.9 | 200 | 196.7 | 197.65 | 197.65 | +0.4 (+0.20%) | 55,405 |
| 23 Nov 2023 | INR | 201.15 | 205.9 | 194.1 | 197.25 | 197.25 | -3.9 (-1.94%) | 101,544 |
| 22 Nov 2023 | INR | 204.95 | 208.15 | 200 | 201.15 | 201.15 | -3.4 (-1.66%) | 95,876 |
| 21 Nov 2023 | INR | 205.15 | 209.55 | 203.4 | 204.55 | 204.55 | -1.2 (-0.58%) | 181,983 |
| 20 Nov 2023 | INR | 203 | 209.35 | 201.5 | 205.75 | 205.75 | +4.35 (+2.16%) | 296,052 |
| 17 Nov 2023 | INR | 191 | 206.1 | 188.9 | 201.4 | 201.4 | +10.4 (+5.45%) | 751,847 |
| 16 Nov 2023 | INR | 191.95 | 193.95 | 187.05 | 191 | 191 | +0.85 (+0.45%) | 87,204 |
| 15 Nov 2023 | INR | 182.05 | 195.5 | 182.05 | 190.15 | 190.15 | +8.1 (+4.45%) | 244,559 |
| 13 Nov 2023 | INR | 175.55 | 184 | 173.65 | 182.05 | 182.05 | +7.45 (+4.27%) | 85,593 |
| 10 Nov 2023 | INR | 173 | 176.15 | 171 | 174.6 | 174.6 | +0.75 (+0.43%) | 31,625 |
| 9 Nov 2023 | INR | 176 | 177.5 | 173.25 | 173.85 | 173.85 | +0.8 (+0.46%) | 43,693 |
| 8 Nov 2023 | INR | 176.5 | 176.5 | 172.2 | 173.05 | 173.05 | -2.3 (-1.31%) | 26,340 |
| 7 Nov 2023 | INR | 173 | 179 | 173 | 175.35 | 175.35 | +2.1 (+1.21%) | 51,469 |
| 6 Nov 2023 | INR | 172.15 | 174.9 | 171.55 | 173.25 | 173.25 | +3.25 (+1.91%) | 33,506 |
| 3 Nov 2023 | INR | 173.9 | 175.5 | 169.1 | 170 | 170 | -2.35 (-1.36%) | 33,295 |
| 2 Nov 2023 | INR | 171.4 | 173.35 | 170.3 | 172.35 | 172.35 | +2.6 (+1.53%) | 18,128 |
| 1 Nov 2023 | INR | 172.7 | 174.8 | 167.95 | 169.75 | 169.75 | -4.7 (-2.69%) | 52,506 |
| 31 Oct 2023 | INR | 172.9 | 176.5 | 171.95 | 174.45 | 174.45 | +2.3 (+1.34%) | 33,197 |
| 30 Oct 2023 | INR | 171.4 | 174 | 168.25 | 172.15 | 172.15 | +1.95 (+1.15%) | 44,377 |
| 27 Oct 2023 | INR | 164.4 | 174 | 164.4 | 170.2 | 170.2 | +6.4 (+3.91%) | 53,022 |
| 26 Oct 2023 | INR | 165.5 | 165.95 | 158.05 | 163.8 | 163.8 | -2.7 (-1.62%) | 74,522 |
| 25 Oct 2023 | INR | 176 | 176 | 163.25 | 166.5 | 166.5 | -6.5 (-3.76%) | 70,952 |
| 23 Oct 2023 | INR | 184.1 | 185.15 | 170.1 | 173 | 173 | -12.75 (-6.86%) | 79,997 |
| 20 Oct 2023 | INR | 186.5 | 188.95 | 184.05 | 185.75 | 185.75 | -0.6 (-0.32%) | 57,512 |
| 19 Oct 2023 | INR | 186.15 | 188.95 | 185 | 186.35 | 186.35 | -0.85 (-0.45%) | 69,544 |
| 18 Oct 2023 | INR | 188 | 193.65 | 186.25 | 187.2 | 187.2 | -0.8 (-0.43%) | 203,867 |
