| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 82.2 | 83.2 | 81.1 | 81.55 | 81.55 | -1.2 (-1.45%) | 15,250 |
| 25 Apr 2019 | INR | 83.8 | 84.6 | 82.5 | 82.75 | 82.75 | -1.05 (-1.25%) | 11,525 |
| 24 Apr 2019 | INR | 83.95 | 85.3 | 82.5 | 83.8 | 83.8 | +0.1 (+0.12%) | 23,869 |
| 23 Apr 2019 | INR | 82.1 | 87 | 82 | 83.7 | 83.7 | +1.05 (+1.27%) | 63,961 |
| 22 Apr 2019 | INR | 84.55 | 84.6 | 82 | 82.65 | 82.65 | -1.6 (-1.90%) | 19,815 |
| 18 Apr 2019 | INR | 86.2 | 86.85 | 84 | 84.25 | 84.25 | -1.95 (-2.26%) | 18,357 |
| 16 Apr 2019 | INR | 87.5 | 87.5 | 85.8 | 86.2 | 86.2 | -0.2 (-0.23%) | 19,172 |
| 15 Apr 2019 | INR | 87.5 | 87.85 | 86.1 | 86.4 | 86.4 | -0.5 (-0.58%) | 39,650 |
| 12 Apr 2019 | INR | 87.1 | 89.65 | 86.1 | 86.9 | 86.9 | +0.55 (+0.64%) | 44,234 |
| 11 Apr 2019 | INR | 87.55 | 88.75 | 86.1 | 86.35 | 86.35 | -0.7 (-0.80%) | 20,172 |
| 10 Apr 2019 | INR | 87 | 88.6 | 86.9 | 87.05 | 87.05 | +0.15 (+0.17%) | 14,604 |
| 9 Apr 2019 | INR | 87.45 | 87.9 | 86 | 86.9 | 86.9 | -0.55 (-0.63%) | 20,835 |
| 8 Apr 2019 | INR | 87.5 | 88.45 | 87 | 87.45 | 87.45 | +0.1 (+0.11%) | 21,763 |
| 5 Apr 2019 | INR | 88.3 | 88.35 | 87 | 87.35 | 87.35 | +0.15 (+0.17%) | 17,034 |
| 4 Apr 2019 | INR | 88 | 90 | 86.65 | 87.2 | 87.2 | -1.25 (-1.41%) | 47,226 |
| 3 Apr 2019 | INR | 86.5 | 92.7 | 86.25 | 88.45 | 88.45 | +2.6 (+3.03%) | 224,446 |
| 2 Apr 2019 | INR | 87.2 | 87.3 | 85.1 | 85.85 | 85.85 | -1.45 (-1.66%) | 24,608 |
| 1 Apr 2019 | INR | 87.35 | 88.85 | 86.55 | 87.3 | 87.3 | +0.55 (+0.63%) | 26,311 |
| 29 Mar 2019 | INR | 89 | 89.5 | 86.15 | 86.75 | 86.75 | -1.35 (-1.53%) | 32,508 |
| 28 Mar 2019 | INR | 88.85 | 90.45 | 87.6 | 88.1 | 88.1 | +0.6 (+0.69%) | 59,937 |
| 27 Mar 2019 | INR | 85.65 | 88.5 | 85.65 | 87.5 | 87.5 | +2.35 (+2.76%) | 87,612 |
| 26 Mar 2019 | INR | 85.6 | 87.3 | 84.1 | 85.15 | 85.15 | -0.4 (-0.47%) | 47,993 |
| 25 Mar 2019 | INR | 85.95 | 87.3 | 85.15 | 85.55 | 85.55 | -0.25 (-0.29%) | 27,268 |
| 22 Mar 2019 | INR | 86.55 | 90.8 | 84.25 | 85.8 | 85.8 | -0.5 (-0.58%) | 69,453 |
| 20 Mar 2019 | INR | 87.45 | 88.45 | 85.5 | 86.3 | 86.3 | -0.8 (-0.92%) | 27,290 |
| 19 Mar 2019 | INR | 85.15 | 88.7 | 84.4 | 87.1 | 87.1 | +1.15 (+1.34%) | 59,119 |
| 18 Mar 2019 | INR | 88.35 | 89.2 | 85.5 | 85.95 | 85.95 | -1.6 (-1.83%) | 154,558 |
| 15 Mar 2019 | INR | 80.25 | 91.8 | 80.25 | 87.55 | 87.55 | +7.3 (+9.10%) | 579,727 |
| 14 Mar 2019 | INR | 82.5 | 82.5 | 79.4 | 80.25 | 80.25 | -1.65 (-2.01%) | 21,092 |
| 13 Mar 2019 | INR | 84.9 | 84.9 | 81.6 | 81.9 | 81.9 | -1.15 (-1.38%) | 20,678 |
