| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 83.5 | 85.75 | 82.3 | 83.05 | 83.05 | +1.25 (+1.53%) | 94,184 |
| 11 Mar 2019 | INR | 82 | 83.7 | 78.5 | 81.8 | 81.8 | +1.85 (+2.31%) | 40,662 |
| 8 Mar 2019 | INR | 80.15 | 80.85 | 79.75 | 79.95 | 79.95 | -1.1 (-1.36%) | 18,674 |
| 7 Mar 2019 | INR | 82.75 | 82.75 | 79.9 | 81.05 | 81.05 | -1.65 (-2.00%) | 26,182 |
| 6 Mar 2019 | INR | 83.85 | 84.7 | 82 | 82.7 | 82.7 | +1.3 (+1.60%) | 46,297 |
| 5 Mar 2019 | INR | 78.35 | 83 | 76.05 | 81.4 | 81.4 | +5.55 (+7.32%) | 100,944 |
| 1 Mar 2019 | INR | 73.1 | 76.45 | 73 | 75.85 | 75.85 | +2.5 (+3.41%) | 37,334 |
| 28 Feb 2019 | INR | 75.3 | 75.5 | 73.1 | 73.35 | 73.35 | -0.5 (-0.68%) | 22,210 |
| 27 Feb 2019 | INR | 77.9 | 78.7 | 72.55 | 73.85 | 73.85 | -2.5 (-3.27%) | 56,233 |
| 26 Feb 2019 | INR | 78.5 | 78.5 | 75.25 | 76.35 | 76.35 | -3.05 (-3.84%) | 40,509 |
| 25 Feb 2019 | INR | 76.35 | 80.65 | 76 | 79.4 | 79.4 | +4.25 (+5.66%) | 85,073 |
| 22 Feb 2019 | INR | 70 | 76.7 | 69.2 | 75.15 | 75.15 | +5.25 (+7.51%) | 134,984 |
| 21 Feb 2019 | INR | 70.05 | 71 | 69.7 | 69.9 | 69.9 | +0.05 (+0.07%) | 48,696 |
| 20 Feb 2019 | INR | 71.05 | 71.9 | 69.4 | 69.85 | 69.85 | -1.5 (-2.10%) | 43,052 |
| 19 Feb 2019 | INR | 73.65 | 73.65 | 71.25 | 71.35 | 71.35 | -0.9 (-1.25%) | 27,256 |
| 18 Feb 2019 | INR | 73 | 73.7 | 71.5 | 72.25 | 72.25 | -1.35 (-1.83%) | 18,358 |
| 15 Feb 2019 | INR | 78.45 | 78.45 | 73.05 | 73.6 | 73.6 | -4.5 (-5.76%) | 44,680 |
| 14 Feb 2019 | INR | 82.15 | 82.15 | 77.4 | 78.1 | 78.1 | -7.55 (-8.81%) | 58,700 |
| 13 Feb 2019 | INR | 87.3 | 88.15 | 85.05 | 85.65 | 85.65 | +0.1 (+0.12%) | 16,928 |
| 12 Feb 2019 | INR | 85.05 | 87.5 | 85.05 | 85.55 | 85.55 | -0.25 (-0.29%) | 20,790 |
| 11 Feb 2019 | INR | 88.5 | 89.5 | 85.05 | 85.8 | 85.8 | -2.7 (-3.05%) | 14,535 |
| 8 Feb 2019 | INR | 90.7 | 90.9 | 88 | 88.5 | 88.5 | -0.85 (-0.95%) | 6,183 |
| 7 Feb 2019 | INR | 88.05 | 90 | 87.15 | 89.35 | 89.35 | +1.1 (+1.25%) | 12,734 |
| 6 Feb 2019 | INR | 88.15 | 90 | 86.55 | 88.25 | 88.25 | -1.1 (-1.23%) | 20,761 |
| 5 Feb 2019 | INR | 89 | 90.5 | 88.2 | 89.35 | 89.35 | -0.2 (-0.22%) | 18,990 |
| 4 Feb 2019 | INR | 92.05 | 92.05 | 89.05 | 89.55 | 89.55 | -1.65 (-1.81%) | 19,642 |
| 1 Feb 2019 | INR | 92.9 | 95.8 | 90.5 | 91.2 | 91.2 | -0.95 (-1.03%) | 59,881 |
| 31 Jan 2019 | INR | 93.7 | 93.7 | 88.8 | 92.15 | 92.15 | +3.45 (+3.89%) | 28,168 |
| 30 Jan 2019 | INR | 88.45 | 89.95 | 88.35 | 88.7 | 88.7 | +0.45 (+0.51%) | 11,821 |
| 29 Jan 2019 | INR | 89.1 | 92.25 | 88.05 | 88.25 | 88.25 | -0.9 (-1.01%) | 20,703 |
