| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 90.35 | 91.1 | 88.05 | 89.15 | 89.15 | -0.5 (-0.56%) | 33,232 |
| 25 Jan 2019 | INR | 92.65 | 93.3 | 89 | 89.65 | 89.65 | -2.8 (-3.03%) | 26,388 |
| 24 Jan 2019 | INR | 92 | 94.05 | 92 | 92.45 | 92.45 | +0.5 (+0.54%) | 18,015 |
| 23 Jan 2019 | INR | 91.85 | 92.7 | 90.3 | 91.95 | 91.95 | +1.15 (+1.27%) | 18,698 |
| 22 Jan 2019 | INR | 94.8 | 95.6 | 90.4 | 90.8 | 90.8 | -3.95 (-4.17%) | 58,645 |
| 21 Jan 2019 | INR | 98.5 | 98.9 | 93.55 | 94.75 | 94.75 | -3.4 (-3.46%) | 49,658 |
| 18 Jan 2019 | INR | 99.85 | 100.5 | 97.45 | 98.15 | 98.15 | -1.4 (-1.41%) | 33,453 |
| 17 Jan 2019 | INR | 100.6 | 101.7 | 99.35 | 99.55 | 99.55 | -1.25 (-1.24%) | 11,670 |
| 16 Jan 2019 | INR | 101.55 | 101.9 | 100.25 | 100.8 | 100.8 | -0.6 (-0.59%) | 20,353 |
| 15 Jan 2019 | INR | 101.55 | 104.4 | 100.5 | 101.4 | 101.4 | +0.95 (+0.95%) | 128,809 |
| 14 Jan 2019 | INR | 101.55 | 101.55 | 99.8 | 100.45 | 100.45 | -0.1 (-0.10%) | 13,637 |
| 11 Jan 2019 | INR | 101.4 | 102.6 | 100 | 100.55 | 100.55 | +0.4 (+0.40%) | 34,573 |
| 10 Jan 2019 | INR | 101.55 | 102.95 | 99.65 | 100.15 | 100.15 | -0.95 (-0.94%) | 38,412 |
| 9 Jan 2019 | INR | 103.95 | 104 | 100.5 | 101.1 | 101.1 | -2.1 (-2.03%) | 47,963 |
| 8 Jan 2019 | INR | 104.25 | 104.7 | 102.2 | 103.2 | 103.2 | -0.45 (-0.43%) | 51,841 |
| 7 Jan 2019 | INR | 105 | 111.8 | 102.6 | 103.65 | 103.65 | +2.4 (+2.37%) | 437,973 |
| 4 Jan 2019 | INR | 99.3 | 101.5 | 99.1 | 101.25 | 101.25 | +0.95 (+0.95%) | 37,734 |
| 3 Jan 2019 | INR | 99.2 | 101.45 | 99.2 | 100.3 | 100.3 | +0.4 (+0.40%) | 10,947 |
| 2 Jan 2019 | INR | 101.3 | 102.05 | 99.4 | 99.9 | 99.9 | -1.6 (-1.58%) | 18,652 |
| 1 Jan 2019 | INR | 100.7 | 102.4 | 100.1 | 101.5 | 101.5 | +0.5 (+0.50%) | 38,791 |
| 31 Dec 2018 | INR | 100.65 | 102 | 100.5 | 101 | 101 | +0.15 (+0.15%) | 12,631 |
| 28 Dec 2018 | INR | 101.1 | 102.4 | 100.4 | 100.85 | 100.85 | -0.85 (-0.84%) | 16,877 |
| 27 Dec 2018 | INR | 100.55 | 103.5 | 100 | 101.7 | 101.7 | +0.55 (+0.54%) | 47,267 |
| 26 Dec 2018 | INR | 102.8 | 102.8 | 98 | 101.15 | 101.15 | +0.65 (+0.65%) | 11,970 |
| 24 Dec 2018 | INR | 101.15 | 101.85 | 98.5 | 100.5 | 100.5 | -0.25 (-0.25%) | 14,495 |
| 21 Dec 2018 | INR | 105.2 | 105.2 | 100 | 100.75 | 100.75 | -4.4 (-4.18%) | 54,293 |
| 20 Dec 2018 | INR | 97.55 | 108 | 97.55 | 105.15 | 105.15 | +7.85 (+8.07%) | 218,171 |
| 19 Dec 2018 | INR | 98.95 | 100.5 | 96.2 | 97.3 | 97.3 | -1.15 (-1.17%) | 33,165 |
| 18 Dec 2018 | INR | 98.4 | 99.5 | 95.05 | 98.45 | 98.45 | +0.9 (+0.92%) | 20,352 |
| 17 Dec 2018 | INR | 99.75 | 99.75 | 95.6 | 97.55 | 97.55 | +0.05 (+0.05%) | 16,281 |
