| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 97.3 | 100.85 | 93 | 96.55 | 96.55 | +0.8 (+0.84%) | 22,097 |
| 30 Oct 2018 | INR | 96.15 | 97 | 94.95 | 95.75 | 95.75 | +1.15 (+1.22%) | 19,787 |
| 29 Oct 2018 | INR | 94.5 | 97.9 | 93 | 94.6 | 94.6 | +0.4 (+0.42%) | 13,957 |
| 26 Oct 2018 | INR | 93.05 | 95.45 | 93 | 94.2 | 94.2 | -1.2 (-1.26%) | 9,306 |
| 25 Oct 2018 | INR | 91 | 97 | 90.5 | 95.4 | 95.4 | +2.05 (+2.20%) | 7,876 |
| 24 Oct 2018 | INR | 93.45 | 93.8 | 90 | 93.35 | 93.35 | +1.65 (+1.80%) | 26,121 |
| 23 Oct 2018 | INR | 95 | 101 | 90 | 91.7 | 91.7 | -4.65 (-4.83%) | 32,803 |
| 22 Oct 2018 | INR | 97.5 | 98.5 | 94.95 | 96.35 | 96.35 | +1.65 (+1.74%) | 13,833 |
| 19 Oct 2018 | INR | 99 | 99 | 93.8 | 94.7 | 94.7 | -4.3 (-4.34%) | 33,432 |
| 17 Oct 2018 | INR | 103.4 | 104 | 98.5 | 99 | 99 | -3.05 (-2.99%) | 12,586 |
| 16 Oct 2018 | INR | 103.05 | 106.5 | 100.05 | 102.05 | 102.05 | -1.45 (-1.40%) | 19,581 |
| 15 Oct 2018 | INR | 102 | 107.3 | 99.5 | 103.5 | 103.5 | +4 (+4.02%) | 29,706 |
| 12 Oct 2018 | INR | 96.1 | 101 | 95.25 | 99.5 | 99.5 | +4.75 (+5.01%) | 34,946 |
| 11 Oct 2018 | INR | 91.9 | 98 | 90 | 94.75 | 94.75 | +1.35 (+1.45%) | 34,379 |
| 10 Oct 2018 | INR | 88.05 | 94 | 88.05 | 93.4 | 93.4 | +6.1 (+6.99%) | 42,794 |
| 9 Oct 2018 | INR | 89.1 | 92.05 | 85.55 | 87.3 | 87.3 | -4.55 (-4.95%) | 37,613 |
| 8 Oct 2018 | INR | 89.25 | 93.75 | 88.6 | 91.85 | 91.85 | +0.65 (+0.71%) | 21,323 |
| 5 Oct 2018 | INR | 94.95 | 95.3 | 87.1 | 91.2 | 91.2 | -3.05 (-3.24%) | 27,721 |
| 4 Oct 2018 | INR | 95.75 | 97 | 92.4 | 94.25 | 94.25 | -2.75 (-2.84%) | 19,931 |
| 3 Oct 2018 | INR | 92.9 | 99.8 | 90.8 | 97 | 97 | +5.45 (+5.95%) | 28,982 |
| 1 Oct 2018 | INR | 96.05 | 96.05 | 86.3 | 91.55 | 91.55 | -3.6 (-3.78%) | 54,816 |
| 28 Sep 2018 | INR | 100.6 | 101.5 | 94 | 95.15 | 95.15 | -5.1 (-5.09%) | 25,974 |
| 27 Sep 2018 | INR | 100 | 102 | 99 | 100.25 | 100.25 | +0.25 (+0.25%) | 18,048 |
| 26 Sep 2018 | INR | 101 | 102.55 | 99.55 | 100 | 100 | 0.0 (0.0%) | 23,719 |
| 25 Sep 2018 | INR | 102 | 103 | 98.5 | 100 | 100 | -3.1 (-3.01%) | 37,162 |
| 24 Sep 2018 | INR | 102.5 | 105.05 | 99.3 | 103.1 | 103.1 | +1.3 (+1.28%) | 46,334 |
| 21 Sep 2018 | INR | 108.85 | 110 | 91 | 101.8 | 101.8 | -6.5 (-6.00%) | 67,758 |
| 19 Sep 2018 | INR | 111.9 | 112.2 | 107.25 | 108.3 | 108.3 | -2.35 (-2.12%) | 23,864 |
| 18 Sep 2018 | INR | 112 | 113.05 | 110.15 | 110.65 | 110.65 | -1.1 (-0.98%) | 26,870 |
| 17 Sep 2018 | INR | 116 | 116.25 | 110 | 111.75 | 111.75 | -3.35 (-2.91%) | 92,918 |
