| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 188.8 | 191.5 | 186.2 | 188 | 188 | +0.8 (+0.43%) | 184,043 |
| 16 Oct 2023 | INR | 185.05 | 193.2 | 183.15 | 187.2 | 187.2 | +2.05 (+1.11%) | 320,646 |
| 13 Oct 2023 | INR | 188.9 | 191.3 | 184.2 | 185.15 | 185.15 | -2.8 (-1.49%) | 193,134 |
| 12 Oct 2023 | INR | 182.5 | 189.15 | 180.35 | 187.95 | 187.95 | +6.05 (+3.33%) | 192,553 |
| 11 Oct 2023 | INR | 179 | 187.75 | 178.5 | 181.9 | 181.9 | +3.7 (+2.08%) | 156,066 |
| 10 Oct 2023 | INR | 176.1 | 180.5 | 176.1 | 178.2 | 178.2 | +1.4 (+0.79%) | 30,489 |
| 9 Oct 2023 | INR | 179.75 | 179.8 | 175 | 176.8 | 176.8 | -3.65 (-2.02%) | 50,862 |
| 6 Oct 2023 | INR | 176.25 | 184.25 | 176.05 | 180.45 | 180.45 | +4.7 (+2.67%) | 149,098 |
| 5 Oct 2023 | INR | 174.75 | 177.25 | 174.75 | 175.75 | 175.75 | +0.6 (+0.34%) | 26,689 |
| 4 Oct 2023 | INR | 176.5 | 177 | 173.6 | 175.15 | 175.15 | -1.6 (-0.91%) | 54,239 |
| 3 Oct 2023 | INR | 180 | 181 | 175.65 | 176.75 | 176.75 | -3 (-1.67%) | 55,812 |
| 29 Sep 2023 | INR | 177.05 | 181.95 | 175.9 | 179.75 | 179.75 | +3.7 (+2.10%) | 67,580 |
| 28 Sep 2023 | INR | 177.05 | 183.6 | 175 | 176.05 | 176.05 | -1.45 (-0.82%) | 113,788 |
| 27 Sep 2023 | INR | 177.5 | 178.25 | 173.55 | 177.5 | 177.5 | +0.3 (+0.17%) | 45,867 |
| 26 Sep 2023 | INR | 179 | 179 | 174.9 | 177.2 | 177.2 | -0.6 (-0.34%) | 40,721 |
| 25 Sep 2023 | INR | 176 | 184.15 | 174.6 | 177.8 | 177.8 | +2.45 (+1.40%) | 127,337 |
| 22 Sep 2023 | INR | 175.7 | 176.5 | 173.35 | 175.35 | 175.35 | +0.4 (+0.23%) | 33,725 |
| 21 Sep 2023 | INR | 175 | 178.85 | 173 | 174.95 | 174.95 | +0.2 (+0.11%) | 89,792 |
| 20 Sep 2023 | INR | 176 | 177.1 | 173 | 174.75 | 174.75 | -1.8 (-1.02%) | 52,085 |
| 18 Sep 2023 | INR | 178.5 | 182.2 | 176.05 | 176.55 | 176.55 | -1.5 (-0.84%) | 103,647 |
| 15 Sep 2023 | INR | 177.1 | 183.7 | 176.25 | 178.05 | 178.05 | +1.3 (+0.74%) | 155,660 |
| 14 Sep 2023 | INR | 178.5 | 181.9 | 176.3 | 176.75 | 176.75 | -0.55 (-0.31%) | 97,732 |
| 13 Sep 2023 | INR | 176.5 | 179.75 | 172.15 | 177.3 | 177.3 | +1.2 (+0.68%) | 88,057 |
| 12 Sep 2023 | INR | 184.8 | 185.5 | 174.9 | 176.1 | 176.1 | -8.75 (-4.73%) | 130,701 |
| 11 Sep 2023 | INR | 185 | 188.4 | 183.95 | 184.85 | 184.85 | +0.45 (+0.24%) | 92,684 |
| 8 Sep 2023 | INR | 187.25 | 189.75 | 183.85 | 184.4 | 184.4 | -2.65 (-1.42%) | 62,277 |
| 7 Sep 2023 | INR | 187.75 | 193.15 | 186.5 | 187.05 | 187.05 | +0.1 (+0.05%) | 154,513 |
| 6 Sep 2023 | INR | 182.75 | 187.65 | 182.35 | 186.95 | 186.95 | +5.75 (+3.17%) | 164,205 |
| 5 Sep 2023 | INR | 185.15 | 189.5 | 180.55 | 181.2 | 181.2 | -3.95 (-2.13%) | 154,767 |
| 4 Sep 2023 | INR | 185.7 | 189.95 | 185 | 185.15 | 185.15 | +0.5 (+0.27%) | 97,917 |
