| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 186.25 | 189.85 | 184.05 | 184.65 | 184.65 | -1.25 (-0.67%) | 92,626 |
| 31 Aug 2023 | INR | 190 | 191.75 | 185.05 | 185.9 | 185.9 | -4.1 (-2.16%) | 71,624 |
| 30 Aug 2023 | INR | 196.9 | 197.9 | 189.45 | 190 | 190 | -5.3 (-2.71%) | 175,929 |
| 29 Aug 2023 | INR | 187.95 | 197.3 | 186.85 | 195.3 | 195.3 | +7.7 (+4.10%) | 224,334 |
| 28 Aug 2023 | INR | 192.9 | 193.05 | 187 | 187.6 | 187.6 | -4.15 (-2.16%) | 120,156 |
| 25 Aug 2023 | INR | 190.8 | 198.4 | 186.75 | 191.75 | 191.75 | +3.15 (+1.67%) | 612,488 |
| 24 Aug 2023 | INR | 175 | 189.9 | 175 | 188.6 | 188.6 | +14.35 (+8.24%) | 769,374 |
| 23 Aug 2023 | INR | 168.1 | 176.8 | 168.1 | 174.25 | 174.25 | +7.05 (+4.22%) | 156,974 |
| 22 Aug 2023 | INR | 167.2 | 169.6 | 166 | 167.2 | 167.2 | 0.0 (0.0%) | 24,598 |
| 21 Aug 2023 | INR | 168 | 170.65 | 166.8 | 167.2 | 167.2 | -0.5 (-0.30%) | 35,453 |
| 18 Aug 2023 | INR | 163.5 | 172 | 162.35 | 167.7 | 167.7 | +3.9 (+2.38%) | 98,963 |
| 17 Aug 2023 | INR | 163.4 | 169.9 | 162.95 | 163.8 | 163.8 | +0.85 (+0.52%) | 45,496 |
| 16 Aug 2023 | INR | 167 | 167 | 162.1 | 162.95 | 162.95 | -1.15 (-0.70%) | 20,071 |
| 14 Aug 2023 | INR | 167.75 | 168.5 | 162 | 164.1 | 164.1 | -3.65 (-2.18%) | 30,648 |
| 11 Aug 2023 | INR | 172.55 | 172.55 | 166.55 | 167.75 | 167.75 | -2.25 (-1.32%) | 38,254 |
| 10 Aug 2023 | INR | 173.8 | 174.75 | 169.2 | 170 | 170 | -2.8 (-1.62%) | 32,941 |
| 9 Aug 2023 | INR | 172.25 | 174.45 | 170.85 | 172.8 | 172.8 | +0.65 (+0.38%) | 45,291 |
| 8 Aug 2023 | INR | 172.95 | 176.25 | 171.6 | 172.15 | 172.15 | +0.9 (+0.53%) | 38,810 |
| 7 Aug 2023 | INR | 174.45 | 174.65 | 170.2 | 171.25 | 171.25 | -0.9 (-0.52%) | 31,484 |
| 4 Aug 2023 | INR | 176.9 | 176.9 | 171.25 | 172.15 | 172.15 | -1.3 (-0.75%) | 47,593 |
| 3 Aug 2023 | INR | 172.4 | 174.95 | 171.65 | 173.45 | 173.45 | +2.15 (+1.26%) | 37,601 |
| 2 Aug 2023 | INR | 176.5 | 177.5 | 169.1 | 171.3 | 171.3 | -3.45 (-1.97%) | 73,039 |
| 1 Aug 2023 | INR | 174.25 | 178.3 | 173.1 | 174.75 | 174.75 | +2.45 (+1.42%) | 194,177 |
| 31 Jul 2023 | INR | 166 | 173.7 | 165.1 | 172.3 | 172.3 | +7.55 (+4.58%) | 172,726 |
| 28 Jul 2023 | INR | 166.05 | 167.55 | 164 | 164.75 | 164.75 | -1.3 (-0.78%) | 18,904 |
| 27 Jul 2023 | INR | 167 | 168 | 165.35 | 166.05 | 166.05 | -0.35 (-0.21%) | 17,377 |
| 26 Jul 2023 | INR | 164.05 | 168.9 | 163.75 | 166.4 | 166.4 | +2.75 (+1.68%) | 38,965 |
| 25 Jul 2023 | INR | 166.9 | 168.15 | 160 | 163.65 | 163.65 | -3.25 (-1.95%) | 76,210 |
| 24 Jul 2023 | INR | 168.05 | 169.7 | 166.45 | 166.9 | 166.9 | -0.8 (-0.48%) | 51,099 |
| 21 Jul 2023 | INR | 168.4 | 168.95 | 166.05 | 167.7 | 167.7 | -0.1 (-0.06%) | 23,075 |
