| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 171.9 | 171.9 | 166.3 | 167.8 | 167.8 | -1.6 (-0.94%) | 34,412 |
| 19 Jul 2023 | INR | 167.75 | 171.7 | 167.75 | 169.4 | 169.4 | +1.65 (+0.98%) | 33,844 |
| 18 Jul 2023 | INR | 172.05 | 172.95 | 166 | 167.75 | 167.75 | -3.4 (-1.99%) | 58,916 |
| 17 Jul 2023 | INR | 169 | 175.8 | 168 | 171.15 | 171.15 | +5.7 (+3.45%) | 236,167 |
| 14 Jul 2023 | INR | 164.05 | 166 | 164.05 | 165.45 | 165.45 | +1.65 (+1.01%) | 19,736 |
| 13 Jul 2023 | INR | 166 | 170.1 | 163.1 | 163.8 | 163.8 | -2.35 (-1.41%) | 41,477 |
| 12 Jul 2023 | INR | 166.4 | 169.15 | 166 | 166.15 | 166.15 | -0.25 (-0.15%) | 14,898 |
| 11 Jul 2023 | INR | 166.7 | 168.95 | 165.5 | 166.4 | 166.4 | -0.25 (-0.15%) | 27,591 |
| 10 Jul 2023 | INR | 168.25 | 169.55 | 165.5 | 166.65 | 166.65 | -1.6 (-0.95%) | 33,146 |
| 7 Jul 2023 | INR | 169.95 | 171.2 | 167.35 | 168.25 | 168.25 | -0.95 (-0.56%) | 39,635 |
| 6 Jul 2023 | INR | 169.7 | 172 | 167.05 | 169.2 | 169.2 | +1.35 (+0.80%) | 82,542 |
| 5 Jul 2023 | INR | 165.15 | 171.25 | 165.15 | 167.85 | 167.85 | +3.1 (+1.88%) | 56,039 |
| 4 Jul 2023 | INR | 164.1 | 167.6 | 163.65 | 164.75 | 164.75 | +0.05 (+0.03%) | 32,500 |
| 3 Jul 2023 | INR | 166.4 | 167.7 | 164 | 164.7 | 164.7 | -0.5 (-0.30%) | 32,621 |
| 30 Jun 2023 | INR | 165.7 | 168.35 | 164.1 | 165.2 | 165.2 | +0.55 (+0.33%) | 23,558 |
| 29 Jun 2023 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.1 (-0.06%) | 0 |
| 28 Jun 2023 | INR | 162.55 | 168.75 | 162.55 | 164.75 | 164.75 | +0.1 (+0.06%) | 38,672 |
| 27 Jun 2023 | INR | 166 | 166.95 | 164 | 164.65 | 164.65 | +0.6 (+0.37%) | 30,122 |
| 26 Jun 2023 | INR | 166.9 | 166.9 | 163.5 | 164.05 | 164.05 | +0.55 (+0.34%) | 18,623 |
| 23 Jun 2023 | INR | 166.95 | 168 | 163 | 163.5 | 163.5 | -3.3 (-1.98%) | 23,165 |
| 22 Jun 2023 | INR | 170.8 | 170.8 | 166.45 | 166.8 | 166.8 | -1.7 (-1.01%) | 32,145 |
| 21 Jun 2023 | INR | 170.95 | 172.5 | 168.05 | 168.5 | 168.5 | -2.05 (-1.20%) | 39,956 |
| 20 Jun 2023 | INR | 164.9 | 172.4 | 164.1 | 170.55 | 170.55 | +5.85 (+3.55%) | 98,561 |
| 19 Jun 2023 | INR | 164.85 | 166.3 | 163.25 | 164.7 | 164.7 | -0.15 (-0.09%) | 46,142 |
| 16 Jun 2023 | INR | 167.4 | 168.85 | 163.35 | 164.85 | 164.85 | -1.55 (-0.93%) | 29,649 |
| 15 Jun 2023 | INR | 168.3 | 169.65 | 165.15 | 166.4 | 166.4 | -1 (-0.60%) | 45,133 |
| 14 Jun 2023 | INR | 166.3 | 172.3 | 164 | 167.4 | 167.4 | +3.2 (+1.95%) | 142,318 |
| 13 Jun 2023 | INR | 166.6 | 167 | 162.8 | 164.2 | 164.2 | -0.05 (-0.03%) | 32,988 |
| 12 Jun 2023 | INR | 166.25 | 166.55 | 163.2 | 164.25 | 164.25 | -1.35 (-0.82%) | 26,362 |
| 9 Jun 2023 | INR | 167.95 | 169.9 | 164.9 | 165.6 | 165.6 | +0.6 (+0.36%) | 26,845 |
