| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 169.25 | 170.55 | 162.25 | 165 | 165 | -3.9 (-2.31%) | 49,498 |
| 7 Jun 2023 | INR | 170 | 173.9 | 167.9 | 168.9 | 168.9 | +2.3 (+1.38%) | 118,213 |
| 6 Jun 2023 | INR | 163.7 | 168.25 | 162.55 | 166.6 | 166.6 | +4 (+2.46%) | 95,335 |
| 5 Jun 2023 | INR | 160 | 165.9 | 159 | 162.6 | 162.6 | +3.1 (+1.94%) | 95,138 |
| 2 Jun 2023 | INR | 159.45 | 161 | 157.5 | 159.5 | 159.5 | +1.65 (+1.05%) | 42,091 |
| 1 Jun 2023 | INR | 158 | 159.95 | 157.7 | 157.85 | 157.85 | +0.05 (+0.03%) | 13,717 |
| 31 May 2023 | INR | 160 | 160 | 157.2 | 157.8 | 157.8 | -0.4 (-0.25%) | 30,131 |
| 30 May 2023 | INR | 162.8 | 163.9 | 157.2 | 158.2 | 158.2 | -3.3 (-2.04%) | 35,733 |
| 29 May 2023 | INR | 159 | 163.1 | 159 | 161.5 | 161.5 | +2.95 (+1.86%) | 60,002 |
| 26 May 2023 | INR | 161.6 | 161.6 | 158 | 158.55 | 158.55 | -1.75 (-1.09%) | 34,651 |
| 25 May 2023 | INR | 164.4 | 164.4 | 159 | 160.3 | 160.3 | -1.15 (-0.71%) | 44,366 |
| 24 May 2023 | INR | 166 | 166.5 | 160.85 | 161.45 | 161.45 | -10.45 (-6.08%) | 187,005 |
| 23 May 2023 | INR | 175.3 | 179 | 170.6 | 171.9 | 171.9 | -1.3 (-0.75%) | 94,876 |
| 22 May 2023 | INR | 170.8 | 174.95 | 169.05 | 173.2 | 173.2 | +2.4 (+1.41%) | 45,466 |
| 19 May 2023 | INR | 175.1 | 175.95 | 170.1 | 170.8 | 170.8 | -3.35 (-1.92%) | 41,866 |
| 18 May 2023 | INR | 181.5 | 182.8 | 173.05 | 174.15 | 174.15 | -5.65 (-3.14%) | 110,465 |
| 17 May 2023 | INR | 179 | 184.4 | 178.2 | 179.8 | 179.8 | +2.35 (+1.32%) | 82,625 |
| 16 May 2023 | INR | 180.2 | 181.9 | 177 | 177.45 | 177.45 | -1.5 (-0.84%) | 26,867 |
| 15 May 2023 | INR | 179.85 | 182 | 176.25 | 178.95 | 178.95 | +0.45 (+0.25%) | 43,030 |
| 12 May 2023 | INR | 178.95 | 179.75 | 177.05 | 178.5 | 178.5 | +0.3 (+0.17%) | 19,406 |
| 11 May 2023 | INR | 178.4 | 182.95 | 177.6 | 178.2 | 178.2 | +0.6 (+0.34%) | 70,732 |
| 10 May 2023 | INR | 181.55 | 182.3 | 174.45 | 177.6 | 177.6 | -2.6 (-1.44%) | 46,590 |
| 9 May 2023 | INR | 180 | 184.75 | 179.2 | 180.2 | 180.2 | +1.45 (+0.81%) | 42,107 |
| 8 May 2023 | INR | 183 | 184.9 | 178.2 | 178.75 | 178.75 | -3.35 (-1.84%) | 47,516 |
| 5 May 2023 | INR | 181.75 | 189.3 | 180.65 | 182.1 | 182.1 | +1.6 (+0.89%) | 159,718 |
| 4 May 2023 | INR | 179.5 | 183.85 | 178.8 | 180.5 | 180.5 | +1 (+0.56%) | 53,256 |
| 3 May 2023 | INR | 179.35 | 186.7 | 177.95 | 179.5 | 179.5 | +0.8 (+0.45%) | 141,792 |
| 2 May 2023 | INR | 178.95 | 181.8 | 176.45 | 178.7 | 178.7 | +2.25 (+1.28%) | 60,693 |
| 28 Apr 2023 | INR | 178.05 | 179.7 | 175.95 | 176.45 | 176.45 | -0.8 (-0.45%) | 27,763 |
| 27 Apr 2023 | INR | 181.9 | 183.85 | 176.5 | 177.25 | 177.25 | -3.2 (-1.77%) | 36,929 |
