| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 176.5 | 184.5 | 175.2 | 180.45 | 180.45 | +4.95 (+2.82%) | 162,374 |
| 25 Apr 2023 | INR | 176.9 | 178.65 | 174.65 | 175.5 | 175.5 | -2.85 (-1.60%) | 47,852 |
| 24 Apr 2023 | INR | 179.05 | 182.4 | 175.85 | 178.35 | 178.35 | +0.6 (+0.34%) | 61,095 |
| 21 Apr 2023 | INR | 176.05 | 180.2 | 173.75 | 177.75 | 177.75 | +1.85 (+1.05%) | 62,104 |
| 20 Apr 2023 | INR | 178.1 | 179.05 | 172.25 | 175.9 | 175.9 | -1.6 (-0.90%) | 78,428 |
| 19 Apr 2023 | INR | 182.45 | 183.55 | 175.45 | 177.5 | 177.5 | -4.25 (-2.34%) | 83,551 |
| 18 Apr 2023 | INR | 180.45 | 185.45 | 178.7 | 181.75 | 181.75 | +3.05 (+1.71%) | 203,100 |
| 17 Apr 2023 | INR | 168 | 183 | 165.95 | 178.7 | 178.7 | +10.55 (+6.27%) | 397,482 |
| 13 Apr 2023 | INR | 173 | 177.8 | 164.85 | 168.15 | 168.15 | -5.45 (-3.14%) | 196,294 |
| 12 Apr 2023 | INR | 159.5 | 181.95 | 158.05 | 173.6 | 173.6 | +15.1 (+9.53%) | 476,027 |
| 11 Apr 2023 | INR | 157.75 | 159.45 | 157 | 158.5 | 158.5 | +1.5 (+0.96%) | 23,396 |
| 10 Apr 2023 | INR | 160.85 | 161.2 | 156.05 | 157 | 157 | -1.75 (-1.10%) | 24,524 |
| 6 Apr 2023 | INR | 157.3 | 160.65 | 155.35 | 158.75 | 158.75 | +2.9 (+1.86%) | 49,223 |
| 5 Apr 2023 | INR | 153 | 157.15 | 153 | 155.85 | 155.85 | +3.15 (+2.06%) | 67,982 |
| 3 Apr 2023 | INR | 149.2 | 153.4 | 148.9 | 152.7 | 152.7 | +4.25 (+2.86%) | 32,605 |
| 31 Mar 2023 | INR | 146.15 | 153.55 | 146.15 | 148.45 | 148.45 | -0.55 (-0.37%) | 88,182 |
| 29 Mar 2023 | INR | 146.4 | 150.45 | 145.1 | 149 | 149 | +2.45 (+1.67%) | 102,860 |
| 28 Mar 2023 | INR | 147 | 148.4 | 144.2 | 146.55 | 146.55 | 0.0 (0.0%) | 45,073 |
| 27 Mar 2023 | INR | 150.7 | 153.05 | 143.5 | 146.55 | 146.55 | -4.1 (-2.72%) | 48,432 |
| 24 Mar 2023 | INR | 157.35 | 157.35 | 149.05 | 150.65 | 150.65 | -5.9 (-3.77%) | 63,406 |
| 23 Mar 2023 | INR | 159 | 161.2 | 156.05 | 156.55 | 156.55 | -1.8 (-1.14%) | 56,779 |
| 22 Mar 2023 | INR | 158.95 | 161.4 | 157.95 | 158.35 | 158.35 | +0.65 (+0.41%) | 44,251 |
| 21 Mar 2023 | INR | 158.05 | 160.15 | 156.75 | 157.7 | 157.7 | +0.25 (+0.16%) | 40,276 |
| 20 Mar 2023 | INR | 159.9 | 160.4 | 156.25 | 157.45 | 157.45 | -4 (-2.48%) | 28,390 |
| 17 Mar 2023 | INR | 160.85 | 163.6 | 159.95 | 161.45 | 161.45 | +1.65 (+1.03%) | 36,390 |
| 16 Mar 2023 | INR | 160.05 | 163.15 | 156.95 | 159.8 | 159.8 | +0.1 (+0.06%) | 62,867 |
| 15 Mar 2023 | INR | 162 | 166.85 | 158.3 | 159.7 | 159.7 | +0.15 (+0.09%) | 88,708 |
| 14 Mar 2023 | INR | 167 | 167 | 158.7 | 159.55 | 159.55 | -6.05 (-3.65%) | 61,310 |
| 13 Mar 2023 | INR | 176.45 | 177.45 | 164.15 | 165.6 | 165.6 | -9.55 (-5.45%) | 101,949 |
| 10 Mar 2023 | INR | 172 | 177.95 | 170.75 | 175.15 | 175.15 | +3.95 (+2.31%) | 192,701 |
