Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
26 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
22 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
21 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
20 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
19 Jul 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
16 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
15 Jul 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
14 Jul 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
13 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
12 Jul 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
8 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
7 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
6 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
2 Jul 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
1 Jul 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
30 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
29 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
28 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
25 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
24 Jun 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
23 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
21 Jun 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
18 Jun 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
17 Jun 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
16 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
15 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |