Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
26 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
24 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
22 Jun 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
19 Jun 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
18 Jun 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
17 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
16 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
15 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
12 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
10 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
9 Jun 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
8 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
5 Jun 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.15 (+1.06%) | 0 |
4 Jun 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
3 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
2 Jun 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
1 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
28 May 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
27 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
26 May 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
22 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
21 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
20 May 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
19 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |