Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
2 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
1 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.18 (-1.40%) | 0 |
31 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
30 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
27 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
26 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.39 (+3.15%) | 0 |
25 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.45 (+3.77%) | 0 |
24 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.32 (+2.76%) | 0 |
23 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 0 |
20 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
19 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.28 (-2.33%) | 0 |
18 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.98 (-7.54%) | 0 |
17 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.46 (-3.42%) | 0 |
16 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.76 (-5.34%) | 0 |
13 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.12 (+0.85%) | 0 |
12 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.83 (-5.56%) | 0 |
11 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
10 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.23 (-1.50%) | 0 |
9 Mar 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.34 (-2.17%) | 0 |
6 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.14 (-0.89%) | 0 |
5 Mar 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
4 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
3 Mar 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 0 |
2 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
28 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
27 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
26 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
25 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
24 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |