Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
21 Dec 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21 (-1.48%) | 0 |
19 Dec 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 0 |
18 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
14 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
13 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
12 Dec 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
11 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
7 Dec 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
4 Dec 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
3 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
30 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
29 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
28 Nov 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 0 |
27 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
26 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
23 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
22 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
20 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
19 Nov 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
15 Nov 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 0 |
14 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
13 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
12 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |