Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 10.8 | 10.8 | 10.53 | 10.54 | 10.54 | +0.02 (+0.19%) | 356,900 |
18 May 2023 | USD | 10.52 | 10.54 | 10.51 | 10.52 | 10.52 | +0.014 (+0.13%) | 258,900 |
17 May 2023 | USD | 10.49 | 10.506 | 10.49 | 10.506 | 10.506 | +0.026 (+0.25%) | 4,700 |
16 May 2023 | USD | 10.46 | 10.55 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 474,300 |
15 May 2023 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,100 |
12 May 2023 | USD | 10.495 | 10.495 | 10.46 | 10.46 | 10.46 | -0.162 (-1.53%) | 4,300 |
11 May 2023 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.46 | 10.695 | 10.46 | 10.622 | 10.622 | +0.154 (+1.47%) | 8,900 |
9 May 2023 | USD | 10.45 | 10.468 | 10.45 | 10.468 | 10.468 | +0.018 (+0.17%) | 3,800 |
8 May 2023 | USD | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 74,900 |
5 May 2023 | USD | 10.455 | 10.47 | 10.45 | 10.47 | 10.47 | +0.02 (+0.19%) | 504,500 |
4 May 2023 | USD | 10.44 | 10.456 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 4,500 |
3 May 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 600,100 |
2 May 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 5,600 |
1 May 2023 | USD | 10.425 | 10.435 | 10.42 | 10.43 | 10.43 | +0.005 (+0.05%) | 9,600 |
28 Apr 2023 | USD | 10.41 | 10.43 | 10.41 | 10.425 | 10.425 | +0.015 (+0.14%) | 357,600 |
27 Apr 2023 | USD | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 300 |
26 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.005 (+0.05%) | 6,400 |
25 Apr 2023 | USD | 10.41 | 10.415 | 10.41 | 10.415 | 10.415 | +0.005 (+0.05%) | 34,800 |
24 Apr 2023 | USD | 10.41 | 10.415 | 10.405 | 10.41 | 10.41 | 0.0 (0.0%) | 163,000 |
21 Apr 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 8,700 |
20 Apr 2023 | USD | 10.41 | 10.43 | 10.4 | 10.42 | 10.42 | -0.07 (-0.67%) | 450,500 |
19 Apr 2023 | USD | 10.38 | 10.49 | 10.38 | 10.49 | 10.49 | +0.11 (+1.06%) | 300 |
18 Apr 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 1,300 |
17 Apr 2023 | USD | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 3,400 |
14 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 45,900 |
13 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 2,700 |
12 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 5,000 |
10 Apr 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |