Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.015 (+0.15%) | 3,400 |
22 Feb 2023 | USD | 10.24 | 10.26 | 10.24 | 10.255 | 10.255 | +0.015 (+0.15%) | 9,800 |
21 Feb 2023 | USD | 10.225 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 21,300 |
17 Feb 2023 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,200 |
16 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 16 |
14 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,900 |
13 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1 |
10 Feb 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 38,100 |
9 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 163 |
8 Feb 2023 | USD | 10.205 | 10.24 | 10.205 | 10.23 | 10.23 | +0.03 (+0.29%) | 41,200 |
7 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 3,300 |
6 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 300 |
3 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 160 |
2 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 400 |
1 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 200 |
31 Jan 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 600 |
30 Jan 2023 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 5,900 |
27 Jan 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 700 |
26 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
25 Jan 2023 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 23,500 |
24 Jan 2023 | USD | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 52,400 |
23 Jan 2023 | USD | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 4,700 |
20 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |
19 Jan 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.005 (+0.05%) | 300,600 |
18 Jan 2023 | USD | 10.16 | 10.165 | 10.16 | 10.165 | 10.165 | -0.005 (-0.05%) | 23,500 |
17 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,000 |
13 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 11,600 |
12 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1 |
11 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.005 (+0.05%) | 5,900 |