Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 100 |
3 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,000 |
2 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,300 |
1 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.85 | 9.857 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 4,100 |
27 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 5,800 |
26 May 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 19,900 |
25 May 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 1 |
23 May 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | +0.015 (+0.15%) | 3,500 |
20 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 100 |
18 May 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 400 |
17 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 19,100 |
16 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
13 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
12 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 22 |
10 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |
9 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 100 |
6 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 13 |
4 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 100 |
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5,000 |
28 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 10,000 |
26 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10 |