Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,200 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 30,000 |
14 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5 |
12 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.006 (+0.06%) | 1,500 |
11 Apr 2022 | USD | 9.83 | 9.834 | 9.83 | 9.834 | 9.834 | -0.001 (-0.01%) | 500 |
8 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 21 |
7 Apr 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 10,600 |
6 Apr 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 1,600 |
5 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,700 |
4 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.025 (+0.25%) | 25,200 |
1 Apr 2022 | USD | 9.81 | 9.81 | 9.805 | 9.805 | 9.805 | -0.005 (-0.05%) | 5,100 |
31 Mar 2022 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,900 |
30 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,000 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 81 |
25 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,400 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17 |
22 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,000 |
21 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
14 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |