Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 52 |
8 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 26,600 |
7 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 46,300 |
4 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 17 |
24 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.027 (-0.28%) | 2,100 |
23 Feb 2022 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.013 (-0.13%) | 100 |
22 Feb 2022 | USD | 9.82 | 9.82 | 9.8199 | 9.82 | 9.82 | +0.04 (+0.41%) | 349 |
18 Feb 2022 | USD | 9.796 | 9.796 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,500 |
17 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 166 |
16 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
14 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 150,000 |
11 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 27,000 |
10 Feb 2022 | USD | 9.8 | 9.815 | 9.8 | 9.8 | 9.8 | -0.015 (-0.15%) | 25,800 |
9 Feb 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 11 |
8 Feb 2022 | USD | 9.813 | 9.815 | 9.8 | 9.815 | 9.815 | +0.015 (+0.15%) | 225,300 |
7 Feb 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 600 |
4 Feb 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.009 (+0.09%) | 200 |
3 Feb 2022 | USD | 9.78 | 9.821 | 9.78 | 9.821 | 9.821 | +0.02 (+0.20%) | 2,700 |
2 Feb 2022 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.78 | 9.801 | 9.78 | 9.801 | 9.801 | -0.039 (-0.40%) | 1,200 |
31 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 18 |
28 Jan 2022 | USD | 9.81 | 9.84 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
27 Jan 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.06 (+0.61%) | 6,600 |