Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,900 |
10 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 552,900 |
9 Dec 2021 | USD | 9.82 | 9.82 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 406,426 |