| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 8.02 | 8.74 | 5.01 | 6.03 | 6.03 | -2.22 (-26.91%) | 72,901 |
| 28 Feb 2024 | USD | 6.2 | 8.27 | 6.2 | 8.25 | 8.25 | +0.4 (+5.10%) | 48,243 |
| 27 Feb 2024 | USD | 8.5001 | 8.55 | 5.28 | 7.85 | 7.85 | -1.26 (-13.83%) | 106,720 |
| 26 Feb 2024 | USD | 7.72 | 9.57 | 6.95 | 9.11 | 9.11 | +1.75 (+23.78%) | 32,688 |
| 23 Feb 2024 | USD | 10.4 | 10.61 | 7.1001 | 7.36 | 7.36 | -3.83 (-34.23%) | 49,721 |
| 22 Feb 2024 | USD | 11.16 | 11.19 | 11.1 | 11.19 | 11.19 | +0.06 (+0.54%) | 68,005 |
| 21 Feb 2024 | USD | 11.22 | 11.22 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 2,492 |
| 20 Feb 2024 | USD | 11.19 | 11.27 | 11.14 | 11.21 | 11.21 | +0.01 (+0.09%) | 75,406 |
| 16 Feb 2024 | USD | 11.1999 | 11.2 | 11.1999 | 11.2 | 11.2 | +0 (+0.0%) | 463 |
| 15 Feb 2024 | USD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 11.1999 | -0 (0.0%) | 451 |
| 14 Feb 2024 | USD | 11.21 | 11.24 | 11.15 | 11.2 | 11.2 | +0.08 (+0.72%) | 10,534 |
| 13 Feb 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 106 |
| 12 Feb 2024 | USD | 11.11 | 11.11 | 11.1 | 11.11 | 11.11 | 0.0 (0.0%) | 10,201 |
| 9 Feb 2024 | USD | 11.16 | 11.16 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 3,713 |
| 8 Feb 2024 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 505 |
