Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 11.95 | 11.95 | 11.2 | 11.21 | 11.21 | +0.03 (+0.27%) | 2,811 |
6 Feb 2024 | USD | 11.16 | 11.21 | 11.16 | 11.18 | 11.18 | +0.08 (+0.72%) | 164,038 |
5 Feb 2024 | USD | 11.1 | 11.1001 | 11.1 | 11.1001 | 11.1001 | +0.02 (+0.18%) | 6,254 |
2 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 2 |
30 Jan 2024 | USD | 11.1 | 11.12 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 121,100 |
29 Jan 2024 | USD | 11.11 | 11.11 | 11.09 | 11.1 | 11.1 | -0.01 (-0.09%) | 24,800 |
26 Jan 2024 | USD | 11.1 | 11.13 | 11.1 | 11.11 | 11.11 | +0.01 (+0.09%) | 155,054 |
25 Jan 2024 | USD | 11.05 | 11.154 | 11.0499 | 11.1 | 11.1 | +0.05 (+0.45%) | 40,254 |
24 Jan 2024 | USD | 11.01 | 11.06 | 11.01 | 11.05 | 11.05 | +0.07 (+0.64%) | 232,800 |
23 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 5 |
19 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,000 |
18 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 27 |
12 Jan 2024 | USD | 11 | 11.01 | 11 | 11 | 11 | +0.02 (+0.18%) | 25,600 |
11 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 100 |
10 Jan 2024 | USD | 10.93 | 11.02 | 10.927 | 11 | 11 | +0.07 (+0.64%) | 148,000 |
9 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 73,100 |
8 Jan 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 200 |
5 Jan 2024 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 100,100 |
4 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 145 |
3 Jan 2024 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 18,000 |
2 Jan 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 5,400 |
29 Dec 2023 | USD | 10.91 | 10.92 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 27,100 |
28 Dec 2023 | USD | 10.88 | 10.95 | 10.88 | 10.95 | 10.95 | +0.085 (+0.78%) | 204,600 |
27 Dec 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 1 |
26 Dec 2023 | USD | 10.87 | 10.87 | 10.865 | 10.865 | 10.865 | -0.005 (-0.05%) | 3,500 |