Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 100 |
21 Dec 2023 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 1,600 |
20 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.81 | 10.88 | 10.8 | 10.88 | 10.88 | +0.08 (+0.74%) | 39,400 |
18 Dec 2023 | USD | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 8,600 |
15 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
14 Dec 2023 | USD | 10.8 | 10.805 | 10.8 | 10.8 | 10.8 | -0.005 (-0.05%) | 4,000 |
13 Dec 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.005 (-0.05%) | 100 |
12 Dec 2023 | USD | 10.805 | 10.81 | 10.805 | 10.81 | 10.81 | +0.01 (+0.09%) | 5,400 |
11 Dec 2023 | USD | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 1,700 |
8 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 15,900 |
6 Dec 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 3 |
5 Dec 2023 | USD | 10.78 | 10.82 | 10.78 | 10.82 | 10.82 | +0.02 (+0.19%) | 500 |
4 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 50,000 |
1 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 14 |
30 Nov 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 11,500 |
29 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | -0.01 (-0.09%) | 7,600 |
24 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 600 |
22 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 10,100 |
21 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 6 |
20 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 300 |
17 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1,600 |
15 Nov 2023 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.01 (+0.09%) | 6,400 |
14 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 1 |
13 Nov 2023 | USD | 10.77 | 10.77 | 10.755 | 10.77 | 10.77 | +0.025 (+0.23%) | 13,900 |
10 Nov 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |