Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 23,000 |
27 Sep 2023 | USD | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 202,600 |
26 Sep 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 200 |
25 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 34,700 |
22 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 200 |
21 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 2,700 |
19 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 800 |
18 Sep 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 38,500 |
14 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 94 |
12 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 19,300 |
11 Sep 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 2 |
8 Sep 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 7,700 |
7 Sep 2023 | USD | 10.725 | 10.725 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 1,000 |
6 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 2,700 |
5 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 3 |
31 Aug 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.005 (+0.05%) | 25,000 |
30 Aug 2023 | USD | 10.73 | 10.73 | 10.725 | 10.725 | 10.725 | +0.005 (+0.05%) | 205,700 |
29 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.005 (+0.05%) | 2,088 |
28 Aug 2023 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.025 (+0.23%) | 602 |
25 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 2 |
23 Aug 2023 | USD | 10.65 | 10.72 | 10.65 | 10.69 | 10.69 | -0.005 (-0.05%) | 2,600 |
22 Aug 2023 | USD | 10.66 | 10.7 | 10.66 | 10.695 | 10.695 | +0.055 (+0.52%) | 1,000 |
21 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 20 |