Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 10.64 | 10.79 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 5,900 |
15 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
10 Aug 2023 | USD | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.01 (-0.09%) | 11,000 |
9 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 200 |
8 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.035 (-0.33%) | 1,300 |
7 Aug 2023 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 400 |
4 Aug 2023 | USD | 11.44 | 11.44 | 10.605 | 10.605 | 10.605 | -0.015 (-0.14%) | 1,800 |
3 Aug 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 300 |
2 Aug 2023 | USD | 10.61 | 10.62 | 10.6 | 10.62 | 10.62 | +0.01 (+0.09%) | 800 |
1 Aug 2023 | USD | 10.61 | 10.61 | 10.605 | 10.61 | 10.61 | +0.013 (+0.12%) | 4,000 |
31 Jul 2023 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.007 (+0.07%) | 300 |
28 Jul 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 100 |
27 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.37 (-3.38%) | 1,100 |
25 Jul 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 3 |
24 Jul 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.38 (+3.60%) | 100 |
21 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 400 |
20 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 100 |
19 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 91 |
14 Jul 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 500 |
13 Jul 2023 | USD | 10.564 | 10.57 | 10.564 | 10.57 | 10.57 | -0.03 (-0.28%) | 300 |
12 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 73 |
11 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,300 |
10 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.53 | 10.61 | 10.53 | 10.6 | 10.6 | +0.07 (+0.66%) | 1,400 |
6 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |