| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 107 |
| 29 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 600 |
| 28 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 174 |
| 27 Jun 2023 | USD | 10.95 | 10.95 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 2,400 |
| 26 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 35 |
| 23 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 200 |
| 22 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 94 |
| 15 Jun 2023 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | +0.07 (+0.66%) | 2,900 |
| 14 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 5 |
| 13 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 500 |
| 12 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.63 | 10.63 | 10.53 | 10.53 | 10.53 | -0.095 (-0.89%) | 1,100 |
| 7 Jun 2023 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.005 (+0.05%) | 2,100 |
| 6 Jun 2023 | USD | 10.965 | 10.98 | 10.602 | 10.62 | 10.62 | 0.0 (0.0%) | 6,100 |
| 5 Jun 2023 | USD | 11.206 | 11.206 | 10.51 | 10.62 | 10.62 | -0.01 (-0.09%) | 5,800 |
| 2 Jun 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 64 |
| 1 Jun 2023 | USD | 10.51 | 11.065 | 10.51 | 10.63 | 10.63 | +0.07 (+0.66%) | 11,400 |
| 31 May 2023 | USD | 10.55 | 11.527 | 10.5 | 10.56 | 10.56 | -0.015 (-0.14%) | 8,500 |
| 30 May 2023 | USD | 10.51 | 11.145 | 10.46 | 10.575 | 10.575 | 0.0 (0.0%) | 4,300 |
| 26 May 2023 | USD | 10.51 | 10.58 | 10.5 | 10.575 | 10.575 | +0.075 (+0.71%) | 6,300 |
| 25 May 2023 | USD | 11.084 | 11.084 | 10.5 | 10.5 | 10.5 | -0.109 (-1.03%) | 800 |
| 24 May 2023 | USD | 10.8 | 10.88 | 10.56 | 10.609 | 10.609 | -0.071 (-0.66%) | 18,300 |
| 23 May 2023 | USD | 10.5 | 11.025 | 10.5 | 10.68 | 10.68 | -0.44 (-3.96%) | 2,900 |
| 22 May 2023 | USD | 10.59 | 11.12 | 10.55 | 11.12 | 11.12 | +0.58 (+5.50%) | 9,100 |
