Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.02 (+200.00%) | 0 |
10 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | -0.003 (-20%) | 0 |
27 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | +0.007 (+150.00%) | 0 |
13 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.005 (-50%) | 0 |
10 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.005 (+100%) | 0 |
7 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.003 (-33.33%) | 0 |
6 Dec 2001 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | +0.007 (+NA) | 0 |
4 Dec 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |