Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 500 |
31 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 500 |
30 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
29 Jul 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 18,000 |
28 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 15,500 |
24 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 76,000 |
21 Jul 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 10,000 |
20 Jul 2020 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 17,500 |
17 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,100 |
16 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,000 |
15 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,900 |
13 Jul 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 6,200 |
10 Jul 2020 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 35,500 |
9 Jul 2020 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,400 |
8 Jul 2020 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 7,200 |
7 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 12,400 |
2 Jul 2020 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 18,400 |
1 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,500 |
29 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,000 |
26 Jun 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 128,900 |
25 Jun 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,000 |
24 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,200 |
22 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |