Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.1141 | 0.1141 | 0.0925 | 0.0925 | 0.0925 | -0.025 (-21.08%) | 22,000 |
14 Nov 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0.011 (+10.05%) | 24,000 |
7 Nov 2019 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.004 (+3.70%) | 6,000 |
1 Nov 2019 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.024 (-18.69%) | 6,000 |
31 Oct 2019 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.021 (+20.29%) | 5,440 |
29 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.012 (-10.10%) | 6,000 |
28 Oct 2019 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.1186 | 0.1186 | 0.1168 | 0.1168 | 0.1168 | +0.01 (+9.36%) | 3,500 |
24 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.107 | 0.107 | 0.1068 | 0.1068 | 0.1068 | +0.011 (+11.25%) | 8,700 |
14 Oct 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.015 (-13.82%) | 200 |