Arisz Acquisition Corp Unit Recent Share Price (USX:ARIZU)

USX:ARIZU - Arisz Acquisition Corp Arisz Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
6 Jul 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
5 Jul 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
1 Jul 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
30 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
29 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
28 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
27 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
24 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
23 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
22 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
21 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
17 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
16 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
15 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
14 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
13 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
10 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
9 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
8 Jun 2022	USD	10.19	10.19	10.19	10.19	10.19	+0.082 (+0.81%)	300
7 Jun 2022	USD	10.108	10.108	10.108	10.108	10.108	0.0 (0.0%)	0
6 Jun 2022	USD	10.108	10.108	10.108	10.108	10.108	0.0 (0.0%)	1
3 Jun 2022	USD	10.03	10.108	10.02	10.108	10.108	+0.074 (+0.74%)	2,800
2 Jun 2022	USD	9.93	10.034	9.93	10.034	10.034	-0.006 (-0.06%)	1,200
1 Jun 2022	USD	10.04	10.215	10.04	10.04	10.04	-0.02 (-0.20%)	2,300
31 May 2022	USD	10.07	10.07	10.06	10.06	10.06	-0.044 (-0.44%)	600
27 May 2022	USD	10.104	10.104	10.104	10.104	10.104	0.0 (0.0%)	140
26 May 2022	USD	10.12	10.16	10.1	10.104	10.104	-0.036 (-0.36%)	7,000
25 May 2022	USD	10.14	10.14	10.14	10.14	10.14	+0.13 (+1.30%)	900
24 May 2022	USD	10.07	10.07	10.01	10.01	10.01	-0.075 (-0.74%)	1,300

Unicorn Response |