Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 10.14 | 10.14 | 10.05 | 10.085 | 10.085 | 0.0 (0.0%) | 1,800 |
20 May 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.1 | 10.1 | 10.085 | 10.085 | 10.085 | +0.005 (+0.05%) | 1,300 |
18 May 2022 | USD | 10.14 | 10.53 | 10.04 | 10.08 | 10.08 | +0.06 (+0.60%) | 2,100 |
17 May 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 21,200 |
16 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.14 (-1.38%) | 300 |
11 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.16 | 10.185 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 1,400 |
6 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 100 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.27 (-2.63%) | 700 |
3 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,300 |
26 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 5,000 |
25 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.25 | 10.34 | 10.25 | 10.34 | 10.34 | +0.76 (+7.93%) | 300 |
19 Apr 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.34 | 9.58 | 9.34 | 9.58 | 9.58 | -0.84 (-8.06%) | 400 |
14 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |