Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.32 | 10.42 | 10.32 | 10.42 | 10.42 | -0.01 (-0.10%) | 600 |
5 Apr 2022 | USD | 9.86 | 10.43 | 9.86 | 10.43 | 10.43 | +0.37 (+3.68%) | 8,900 |
4 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 300 |
31 Mar 2022 | USD | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 1,400 |
30 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.99 | 10.24 | 9.99 | 10.24 | 10.24 | -0.05 (-0.49%) | 4,100 |
28 Mar 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | +0.01 (+0.10%) | 1,400 |
24 Mar 2022 | USD | 10.475 | 10.475 | 10.28 | 10.28 | 10.28 | -0.045 (-0.44%) | 700 |
23 Mar 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.014 (+0.14%) | 200 |
22 Mar 2022 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0.261 (+2.60%) | 300 |
21 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 100 |
10 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 12 |
8 Mar 2022 | USD | 10.05 | 10.2 | 10.05 | 10.2 | 10.2 | +0.16 (+1.59%) | 15,600 |
7 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 300 |
3 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.28 (-2.71%) | 500 |
2 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 100 |
1 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 200 |
28 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |