Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 200 |
24 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 100 |
23 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 3 |
18 Feb 2022 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.11 (+1.09%) | 700 |
17 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 500 |
16 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 400 |
15 Feb 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.05 | 10.24 | 10.05 | 10.23 | 10.23 | +0.21 (+2.10%) | 16,500 |
11 Feb 2022 | USD | 10.04 | 10.08 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 175,300 |
10 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 500 |
9 Feb 2022 | USD | 10.17 | 10.17 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 500 |
8 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 300 |
4 Feb 2022 | USD | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 700 |
3 Feb 2022 | USD | 10.06 | 10.13 | 10.06 | 10.13 | 10.13 | +0.1 (+1.00%) | 2,100 |
2 Feb 2022 | USD | 10.165 | 10.165 | 10.03 | 10.03 | 10.03 | -0.16 (-1.57%) | 400 |
1 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 5 |
28 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.055 (-0.54%) | 200 |
27 Jan 2022 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.015 (-0.15%) | 300 |
26 Jan 2022 | USD | 10.28 | 10.29 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 7,200 |
25 Jan 2022 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.19 (+1.89%) | 33,252 |
24 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 300 |
21 Jan 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.035 (-0.35%) | 900 |
20 Jan 2022 | USD | 10.11 | 10.115 | 10.1 | 10.115 | 10.115 | -0.005 (-0.05%) | 1,200 |
19 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | -0.005 (-0.05%) | 500 |
14 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.015 (-0.15%) | 500 |