Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.12 | 10.18 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 1,300 |
10 Jan 2022 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.03 (+0.30%) | 7,700 |
7 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 300 |
6 Jan 2022 | USD | 10.09 | 10.14 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,300 |
5 Jan 2022 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | +0.035 (+0.35%) | 6,400 |
4 Jan 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.097 | 10.1 | 10.06 | 10.065 | 10.065 | -0.045 (-0.45%) | 10,300 |
28 Dec 2021 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.06 (+0.60%) | 400 |
27 Dec 2021 | USD | 10.05 | 10.052 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 1,200 |
23 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
22 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
21 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.1 | 10.1 | 10.065 | 10.08 | 10.08 | -0.02 (-0.20%) | 31,700 |
17 Dec 2021 | USD | 10.095 | 10.1 | 10.065 | 10.1 | 10.1 | 0.0 (0.0%) | 32,200 |
16 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 5,000 |
15 Dec 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 500 |
14 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,900 |
13 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.12 | 10.13 | 10.115 | 10.13 | 10.13 | +0.01 (+0.10%) | 34,000 |
9 Dec 2021 | USD | 10.16 | 10.17 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 133,610 |
8 Dec 2021 | USD | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 500 |
7 Dec 2021 | USD | 10.17 | 10.17 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 12,250 |
6 Dec 2021 | USD | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 35,201 |
3 Dec 2021 | USD | 10.09 | 10.121 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 49,300 |
2 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.09 | 10.13 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 9,200 |