Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 10.86 | 10.972 | 10.65 | 10.72 | 10.72 | -0.23 (-2.10%) | 529,300 |
9 Feb 2021 | USD | 10.83 | 11.49 | 10.83 | 10.95 | 10.95 | +0.12 (+1.11%) | 1,535,800 |
8 Feb 2021 | USD | 10.86 | 10.882 | 10.6 | 10.83 | 10.83 | +0.15 (+1.40%) | 2,212,200 |
5 Feb 2021 | USD | 10.62 | 10.9 | 10.55 | 10.68 | 10.68 | +0.68 (+6.80%) | 14,290,100 |
4 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |