| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 43.9 | 44.1 | 43.9 | 44.1 | 44.1 | +0.2 (+0.46%) | 2,677 |
| 14 May 2022 | USD | 43.87 | 44.1 | 43.7 | 43.9 | 43.9 | +0.03 (+0.07%) | 1,092 |
| 13 May 2022 | USD | 39.96 | 44.14 | 39.96 | 43.87 | 43.87 | +3.93 (+9.84%) | 53,172 |
| 12 May 2022 | USD | 37.2 | 40.8 | 35.41 | 39.94 | 39.94 | +2.74 (+7.37%) | 234,984 |
| 11 May 2022 | USD | 39.9 | 41.4 | 36.83 | 37.2 | 37.2 | -2.7 (-6.77%) | 56,373 |
| 10 May 2022 | USD | 41.4 | 44.06 | 39 | 39.9 | 39.9 | -1.51 (-3.65%) | 107,251 |
| 9 May 2022 | USD | 45.58 | 45.58 | 40.94 | 41.41 | 41.41 | -4.2 (-9.21%) | 296,551 |
| 8 May 2022 | USD | 45.67 | 45.67 | 45.3 | 45.61 | 45.61 | -0.05 (-0.11%) | 143 |
| 7 May 2022 | USD | 45.45 | 45.67 | 45.45 | 45.66 | 45.66 | +0.21 (+0.46%) | 1,376 |
| 6 May 2022 | USD | 48.07 | 48.21 | 44.14 | 45.45 | 45.45 | -2.61 (-5.43%) | 117,765 |
| 5 May 2022 | USD | 52.8 | 52.92 | 47.16 | 48.06 | 48.06 | -4.74 (-8.98%) | 113,113 |
| 4 May 2022 | USD | 50.02 | 52.8 | 47.73 | 52.8 | 52.8 | +2.79 (+5.58%) | 141,827 |
| 3 May 2022 | USD | 50.28 | 51.47 | 49.4 | 50.01 | 50.01 | -0.26 (-0.52%) | 32,625 |
| 2 May 2022 | USD | 47.76 | 50.34 | 46.6 | 50.27 | 50.27 | +2.47 (+5.17%) | 34,670 |
| 1 May 2022 | USD | 47.78 | 47.82 | 47.6 | 47.8 | 47.8 | +0.02 (+0.04%) | 537 |
| 30 Apr 2022 | USD | 47.36 | 47.92 | 47.36 | 47.78 | 47.78 | +0.35 (+0.74%) | 20,306 |
| 29 Apr 2022 | USD | 48.12 | 51.34 | 47.29 | 47.43 | 47.43 | -0.69 (-1.43%) | 35,126 |
| 28 Apr 2022 | USD | 49.03 | 50.25 | 46.09 | 48.12 | 48.12 | -0.91 (-1.86%) | 152,477 |
| 27 Apr 2022 | USD | 52 | 52.04 | 48.98 | 49.03 | 49.03 | -2.97 (-5.71%) | 50,422 |
| 26 Apr 2022 | USD | 54.49 | 54.5 | 50.26 | 52 | 52 | -2.49 (-4.57%) | 82,272 |
| 25 Apr 2022 | USD | 52.31 | 54.72 | 51.5 | 54.49 | 54.49 | +2.18 (+4.17%) | 20,891 |
| 24 Apr 2022 | USD | 52.25 | 52.46 | 52.25 | 52.31 | 52.31 | +0.06 (+0.11%) | 5,506 |
| 23 Apr 2022 | USD | 52.25 | 52.46 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 21,441 |
| 22 Apr 2022 | USD | 53.36 | 55.04 | 52.25 | 52.25 | 52.25 | -1.14 (-2.14%) | 19,298 |
| 21 Apr 2022 | USD | 57.01 | 58.78 | 53.1 | 53.39 | 53.39 | -3.62 (-6.35%) | 32,746 |
| 20 Apr 2022 | USD | 58.69 | 59.97 | 56.33 | 57.01 | 57.01 | -1.69 (-2.88%) | 17,876 |
| 19 Apr 2022 | USD | 58 | 60.53 | 57.11 | 58.7 | 58.7 | +0.7 (+1.21%) | 205,314 |
| 18 Apr 2022 | USD | 58.68 | 58.99 | 56.5 | 58 | 58 | -0.68 (-1.16%) | 33,955 |
| 17 Apr 2022 | USD | 59.19 | 59.19 | 58.68 | 58.68 | 58.68 | -0.51 (-0.86%) | 91 |
| 16 Apr 2022 | USD | 59.18 | 59.19 | 59.05 | 59.19 | 59.19 | +0.01 (+0.02%) | 233 |
