| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 43.1 | 45.15 | 42.9871 | 43.82 | 43.82 | +0.36 (+0.83%) | 15,991,461 |
| 30 Apr 2024 | USD | 44.58 | 44.91 | 43.445 | 43.46 | 43.46 | -1.67 (-3.70%) | 13,900,100 |
| 29 Apr 2024 | USD | 44.7 | 45.605 | 44.66 | 45.13 | 45.13 | +1.06 (+2.41%) | 10,564,600 |
| 26 Apr 2024 | USD | 43.63 | 44.27 | 43.12 | 44.07 | 44.07 | +0.46 (+1.05%) | 8,957,000 |
| 25 Apr 2024 | USD | 42.63 | 43.765 | 42.47 | 43.61 | 43.61 | -0.29 (-0.66%) | 11,227,300 |
| 24 Apr 2024 | USD | 44.78 | 44.83 | 43.46 | 43.9 | 43.9 | +0.03 (+0.07%) | 10,415,100 |
| 23 Apr 2024 | USD | 42.79 | 44.36 | 42.79 | 43.87 | 43.87 | +1.27 (+2.98%) | 16,446,200 |
| 22 Apr 2024 | USD | 42.19 | 42.89 | 41.575 | 42.6 | 42.6 | +0.6 (+1.43%) | 13,511,700 |
| 19 Apr 2024 | USD | 42.75 | 43.305 | 41.71 | 42 | 42 | -0.91 (-2.12%) | 14,427,900 |
| 18 Apr 2024 | USD | 42.975 | 43.662 | 42.52 | 42.91 | 42.91 | -0.11 (-0.26%) | 11,458,300 |
| 17 Apr 2024 | USD | 43.99 | 44.14 | 42.8 | 43.02 | 43.02 | -0.63 (-1.44%) | 11,875,200 |
| 16 Apr 2024 | USD | 43.84 | 44.095 | 43.15 | 43.65 | 43.65 | -0.73 (-1.64%) | 16,870,200 |
| 15 Apr 2024 | USD | 46.73 | 46.73 | 44.245 | 44.38 | 44.38 | -2.13 (-4.58%) | 16,070,000 |
| 12 Apr 2024 | USD | 47.7 | 47.73 | 46.315 | 46.51 | 46.51 | -1.69 (-3.51%) | 12,176,300 |
| 11 Apr 2024 | USD | 47.775 | 48.24 | 47 | 48.2 | 48.2 | +0.71 (+1.50%) | 9,271,000 |
| 10 Apr 2024 | USD | 47.132 | 47.885 | 46.97 | 47.49 | 47.49 | -1.13 (-2.32%) | 14,640,400 |
| 9 Apr 2024 | USD | 48.11 | 48.85 | 48.01 | 48.62 | 48.62 | +0.52 (+1.08%) | 10,164,100 |
| 8 Apr 2024 | USD | 47.69 | 48.245 | 47.544 | 48.1 | 48.1 | +0.98 (+2.08%) | 8,719,600 |
| 5 Apr 2024 | USD | 46.73 | 47.595 | 46.6 | 47.12 | 47.12 | -0.15 (-0.32%) | 14,135,300 |
| 4 Apr 2024 | USD | 48.46 | 48.83 | 47.205 | 47.27 | 47.27 | -0.65 (-1.36%) | 13,315,200 |
| 3 Apr 2024 | USD | 47.46 | 48.21 | 47.15 | 47.92 | 47.92 | +0.14 (+0.29%) | 9,925,900 |
| 2 Apr 2024 | USD | 47.685 | 47.91 | 47.045 | 47.78 | 47.78 | -1.46 (-2.97%) | 12,988,100 |
| 1 Apr 2024 | USD | 50.07 | 50.11 | 48.815 | 49.24 | 49.24 | -0.84 (-1.68%) | 10,411,200 |
| 28 Mar 2024 | USD | 50.22 | 50.61 | 49.97 | 50.08 | 50.08 | -0.03 (-0.06%) | 8,248,900 |
| 27 Mar 2024 | USD | 50.79 | 50.885 | 49.45 | 50.11 | 50.11 | +0.08 (+0.16%) | 11,450,100 |
| 26 Mar 2024 | USD | 50.81 | 50.96 | 50 | 50.03 | 50.03 | -0.22 (-0.44%) | 6,904,800 |
| 25 Mar 2024 | USD | 49.42 | 50.45 | 49.385 | 50.25 | 50.25 | +0.84 (+1.70%) | 8,755,900 |
| 22 Mar 2024 | USD | 50.07 | 50.33 | 49.25 | 49.41 | 49.41 | -1.12 (-2.22%) | 8,938,300 |
| 21 Mar 2024 | USD | 50.76 | 51.36 | 50.5 | 50.53 | 50.53 | +0.32 (+0.64%) | 13,537,000 |
| 20 Mar 2024 | USD | 48.44 | 50.475 | 48.29 | 50.21 | 50.21 | +1.7 (+3.50%) | 15,661,800 |
