| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 15.21 | 15.25 | 15.135 | 15.16 | 15.16 | -0.06 (-0.39%) | 34,883 |
| 6 May 2024 | USD | 15.05 | 15.22 | 15.05 | 15.22 | 15.22 | +0.26 (+1.74%) | 48,900 |
| 3 May 2024 | USD | 15.11 | 15.11 | 14.9 | 14.96 | 14.96 | +0.05 (+0.34%) | 31,100 |
| 2 May 2024 | USD | 14.89 | 14.93 | 14.745 | 14.91 | 14.91 | +0.19 (+1.29%) | 35,800 |
| 1 May 2024 | USD | 14.61 | 15.01 | 14.61 | 14.72 | 14.72 | +0.05 (+0.34%) | 59,940 |
| 30 Apr 2024 | USD | 14.82 | 14.92 | 14.66 | 14.67 | 14.67 | -0.23 (-1.54%) | 38,657 |
| 29 Apr 2024 | USD | 14.86 | 14.93 | 14.84 | 14.9 | 14.9 | +0.07 (+0.47%) | 149,610 |
| 26 Apr 2024 | USD | 14.57 | 14.86 | 14.54 | 14.83 | 14.83 | +0.45 (+3.13%) | 103,200 |
| 25 Apr 2024 | USD | 14.22 | 14.39 | 14.17 | 14.38 | 14.38 | -0.06 (-0.42%) | 31,500 |
| 24 Apr 2024 | USD | 14.5 | 14.53 | 14.296 | 14.44 | 14.44 | 0.0 (0.0%) | 67,600 |
| 23 Apr 2024 | USD | 14.25 | 14.49 | 14.234 | 14.44 | 14.44 | +0.19 (+1.33%) | 57,000 |
| 22 Apr 2024 | USD | 14.19 | 14.29 | 14.05 | 14.25 | 14.25 | +0.16 (+1.14%) | 119,900 |
| 19 Apr 2024 | USD | 14 | 14.17 | 14 | 14.09 | 14.09 | +0.02 (+0.14%) | 68,200 |
| 18 Apr 2024 | USD | 14.1 | 14.23 | 14.04 | 14.07 | 14.07 | +0.05 (+0.36%) | 32,100 |
| 17 Apr 2024 | USD | 14.22 | 14.22 | 13.98 | 14.02 | 14.02 | -0.13 (-0.92%) | 70,800 |
| 16 Apr 2024 | USD | 14.12 | 14.21 | 14.02 | 14.15 | 14.15 | -0.05 (-0.35%) | 64,500 |
| 15 Apr 2024 | USD | 14.54 | 14.54 | 14.13 | 14.2 | 14.2 | -0.2 (-1.39%) | 63,600 |
| 12 Apr 2024 | USD | 14.56 | 14.62 | 14.32 | 14.4 | 14.4 | -0.28 (-1.91%) | 39,400 |
| 11 Apr 2024 | USD | 14.6 | 14.718 | 14.47 | 14.68 | 14.68 | +0.13 (+0.89%) | 74,700 |
| 10 Apr 2024 | USD | 14.48 | 14.56 | 14.42 | 14.55 | 14.55 | -0.28 (-1.89%) | 60,800 |
| 9 Apr 2024 | USD | 14.81 | 14.877 | 14.74 | 14.83 | 14.83 | +0.01 (+0.07%) | 62,100 |
| 8 Apr 2024 | USD | 14.71 | 14.845 | 14.66 | 14.82 | 14.82 | +0.2 (+1.37%) | 49,900 |
| 5 Apr 2024 | USD | 14.5 | 14.67 | 14.5 | 14.62 | 14.62 | +0.15 (+1.04%) | 103,200 |
| 4 Apr 2024 | USD | 14.79 | 14.86 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 43,300 |
| 3 Apr 2024 | USD | 14.53 | 14.705 | 14.52 | 14.66 | 14.66 | +0.04 (+0.27%) | 93,100 |
| 2 Apr 2024 | USD | 14.8 | 14.8 | 14.59 | 14.62 | 14.62 | -0.26 (-1.75%) | 64,600 |
| 1 Apr 2024 | USD | 14.99 | 15 | 14.82 | 14.88 | 14.88 | -0.06 (-0.40%) | 78,100 |
| 28 Mar 2024 | USD | 14.91 | 15.01 | 14.91 | 14.94 | 14.94 | +0.02 (+0.13%) | 41,000 |
| 27 Mar 2024 | USD | 14.86 | 14.92 | 14.73 | 14.92 | 14.92 | +0.12 (+0.81%) | 35,600 |
| 26 Mar 2024 | USD | 14.88 | 14.9 | 14.77 | 14.8 | 14.8 | -0.01 (-0.07%) | 72,500 |
