| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 23.28 | 23.89 | 23.21 | 23.56 | 23.56 | +0.36 (+1.55%) | 419,943 |
| 14 Aug 2024 | USD | 23.31 | 23.31 | 22.83 | 23.2 | 23.2 | -0.06 (-0.26%) | 333,066 |
| 13 Aug 2024 | USD | 22.57 | 23.26 | 22.45 | 23.26 | 23.26 | +0.69 (+3.06%) | 425,890 |
| 12 Aug 2024 | USD | 22.73 | 22.95 | 22.4128 | 22.57 | 22.57 | -0.23 (-1.01%) | 276,204 |
| 9 Aug 2024 | USD | 22.78 | 22.99 | 22.68 | 22.8 | 22.8 | 0.0 (0.0%) | 217,431 |
| 8 Aug 2024 | USD | 22.41 | 22.95 | 22.4 | 22.8 | 22.8 | +0.2 (+0.88%) | 440,170 |
| 7 Aug 2024 | USD | 22.68 | 22.93 | 22.1785 | 22.6 | 22.6 | -0.72 (-3.09%) | 500,556 |
| 6 Aug 2024 | USD | 23.32 | 23.7 | 23.13 | 23.32 | 23.32 | +0.3 (+1.30%) | 918,551 |
| 5 Aug 2024 | USD | 23.07 | 23.4 | 22.501 | 23.02 | 23.02 | -0.85 (-3.56%) | 809,473 |
| 2 Aug 2024 | USD | 24.75 | 24.765 | 23.64 | 23.87 | 23.87 | -0.88 (-3.56%) | 576,516 |
| 1 Aug 2024 | USD | 24.85 | 25.174 | 24.55 | 24.75 | 24.75 | -0.05 (-0.20%) | 230,479 |
| 31 Jul 2024 | USD | 24.75 | 24.8799 | 24.6001 | 24.8 | 24.8 | +0.35 (+1.43%) | 251,426 |
| 30 Jul 2024 | USD | 24.5 | 24.65 | 24.12 | 24.45 | 24.45 | -0.2 (-0.81%) | 335,181 |
| 29 Jul 2024 | USD | 25 | 25 | 23.56 | 24.65 | 24.65 | -1.14 (-4.42%) | 905,805 |
| 26 Jul 2024 | USD | 25.4 | 25.99 | 25.4 | 25.79 | 25.79 | +0.37 (+1.46%) | 284,067 |
| 25 Jul 2024 | USD | 26.2 | 26.21 | 25.11 | 25.42 | 25.42 | -0.47 (-1.82%) | 415,011 |
| 24 Jul 2024 | USD | 25.75 | 26.13 | 25.72 | 25.89 | 25.89 | +0.25 (+0.98%) | 320,960 |
| 23 Jul 2024 | USD | 25.6 | 25.81 | 25.29 | 25.64 | 25.64 | +0.1 (+0.39%) | 197,092 |
| 22 Jul 2024 | USD | 25.75 | 26 | 25.52 | 25.54 | 25.54 | +0.03 (+0.12%) | 310,986 |
| 19 Jul 2024 | USD | 25.57 | 25.6999 | 25.41 | 25.51 | 25.51 | +0.07 (+0.28%) | 172,824 |
| 18 Jul 2024 | USD | 25.35 | 25.69 | 25.3 | 25.44 | 25.44 | +0.14 (+0.55%) | 262,313 |
| 17 Jul 2024 | USD | 25.21 | 25.59 | 25.1962 | 25.3 | 25.3 | +0.08 (+0.32%) | 273,585 |
| 16 Jul 2024 | USD | 25.01 | 25.29 | 24.75 | 25.22 | 25.22 | +0.23 (+0.92%) | 190,569 |
| 15 Jul 2024 | USD | 25.01 | 25.18 | 24.91 | 24.99 | 24.99 | -0.01 (-0.04%) | 301,319 |
| 12 Jul 2024 | USD | 24.91 | 25.01 | 24.79 | 25 | 25 | +0.06 (+0.24%) | 149,890 |
| 11 Jul 2024 | USD | 25.01 | 25.03 | 24.73 | 24.94 | 24.94 | +0.15 (+0.61%) | 212,318 |
| 10 Jul 2024 | USD | 24.57 | 24.81 | 24.57 | 24.79 | 24.79 | +0.22 (+0.90%) | 207,453 |
| 9 Jul 2024 | USD | 24.77 | 25.35 | 24.51 | 24.57 | 24.57 | -0.105 (-0.43%) | 296,573 |
| 8 Jul 2024 | USD | 25.28 | 25.44 | 24.35 | 24.675 | 24.675 | -0.6 (-2.37%) | 523,555 |
| 5 Jul 2024 | USD | 25 | 25.39 | 24.6272 | 25.275 | 25.275 | +0.275 (+1.10%) | 358,043 |
