| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 12.875 | 13.125 | 12.8126 | 12.875 | 3.2188 | -0.125 (-0.96%) | 91,200 |
| 18 Apr 2000 | USD | 13 | 13.5 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 129,600 |
| 17 Apr 2000 | USD | 13.25 | 13.75 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 204,000 |
| 14 Apr 2000 | USD | 13.625 | 13.625 | 13.125 | 13.25 | 3.3125 | -0.438 (-3.20%) | 135,600 |
| 13 Apr 2000 | USD | 13.75 | 13.75 | 13.25 | 13.6876 | 3.4219 | +0.063 (+0.46%) | 112,000 |
| 12 Apr 2000 | USD | 13.25 | 13.75 | 13.25 | 13.625 | 3.4062 | 0.0 (0.0%) | 114,000 |
| 11 Apr 2000 | USD | 13.375 | 13.625 | 13.25 | 13.625 | 3.4062 | +0.187 (+1.39%) | 167,600 |
| 10 Apr 2000 | USD | 13.3126 | 13.5 | 13.25 | 13.4376 | 3.3594 | +0.125 (+0.94%) | 112,000 |
| 7 Apr 2000 | USD | 13.1562 | 13.3126 | 13.1562 | 13.3126 | 3.3281 | +0.063 (+0.47%) | 33,600 |
| 6 Apr 2000 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 3.3125 | +0.125 (+0.95%) | 46,800 |
| 5 Apr 2000 | USD | 12.8438 | 13.25 | 12.8438 | 13.125 | 3.2812 | +0.187 (+1.45%) | 76,000 |
| 4 Apr 2000 | USD | 12.75 | 12.9376 | 12.75 | 12.9376 | 3.2344 | +0.25 (+1.97%) | 123,200 |
| 3 Apr 2000 | USD | 12.75 | 12.75 | 12.6876 | 12.6876 | 3.1719 | 0.0 (0.0%) | 44,000 |
| 31 Mar 2000 | USD | 12.6876 | 12.6876 | 12.6876 | 12.6876 | 3.1719 | 0.0 (0.0%) | 18,000 |
| 30 Mar 2000 | USD | 12.6876 | 12.6876 | 12.6876 | 12.6876 | 3.1719 | +0.063 (+0.50%) | 48,800 |
| 29 Mar 2000 | USD | 12.6876 | 12.875 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 46,000 |
| 28 Mar 2000 | USD | 13 | 13 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 120,800 |
| 27 Mar 2000 | USD | 12.9688 | 13 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 101,200 |
| 24 Mar 2000 | USD | 12.9376 | 13 | 12.9376 | 13 | 3.25 | +0.125 (+0.97%) | 69,600 |
| 23 Mar 2000 | USD | 12.875 | 13 | 12.8126 | 12.875 | 3.2188 | -0.125 (-0.96%) | 133,200 |
| 22 Mar 2000 | USD | 12.625 | 13 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 145,600 |
| 21 Mar 2000 | USD | 12.6876 | 12.75 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 90,000 |
| 20 Mar 2000 | USD | 12.9376 | 12.9376 | 12.6876 | 12.75 | 3.1875 | -0.188 (-1.45%) | 214,000 |
| 17 Mar 2000 | USD | 12.6876 | 12.9376 | 12.6876 | 12.9376 | 3.2344 | +0.188 (+1.47%) | 147,600 |
| 16 Mar 2000 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 3.1875 | +0.062 (+0.49%) | 94,400 |
| 15 Mar 2000 | USD | 12.75 | 12.875 | 12.625 | 12.6876 | 3.1719 | -0.062 (-0.49%) | 152,000 |
| 14 Mar 2000 | USD | 12.6876 | 12.875 | 12.6876 | 12.75 | 3.1875 | 0.0 (0.0%) | 169,200 |
| 13 Mar 2000 | USD | 12.625 | 12.875 | 12.5626 | 12.75 | 3.1875 | 0.0 (0.0%) | 68,000 |
| 10 Mar 2000 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 3.1875 | +0.187 (+1.49%) | 52,400 |
| 9 Mar 2000 | USD | 12.625 | 12.625 | 12.5626 | 12.5626 | 3.1406 | -0.062 (-0.49%) | 35,600 |
