| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 12.5 | 13 | 12.5 | 12.625 | 3.1562 | -0.063 (-0.49%) | 208,400 |
| 7 Mar 2000 | USD | 12.6876 | 12.8126 | 12.5 | 12.6876 | 3.1719 | -0.062 (-0.49%) | 147,600 |
| 6 Mar 2000 | USD | 12.75 | 13 | 12.6876 | 12.75 | 3.1875 | -0.25 (-1.92%) | 62,800 |
| 3 Mar 2000 | USD | 12.625 | 13 | 12.625 | 13 | 3.25 | +0.187 (+1.46%) | 127,200 |
| 2 Mar 2000 | USD | 12.25 | 12.875 | 12.25 | 12.8126 | 3.2031 | +0.375 (+3.02%) | 117,200 |
| 1 Mar 2000 | USD | 12.75 | 12.75 | 12.25 | 12.4376 | 3.1094 | -0.062 (-0.50%) | 96,800 |
| 29 Feb 2000 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3.125 | -0.125 (-0.99%) | 181,200 |
| 28 Feb 2000 | USD | 12.625 | 12.75 | 12.125 | 12.625 | 3.1562 | 0.0 (0.0%) | 241,600 |
| 25 Feb 2000 | USD | 13 | 13.25 | 12.5626 | 12.625 | 3.1562 | -0.625 (-4.72%) | 175,600 |
| 24 Feb 2000 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 3.3125 | +0.5 (+3.92%) | 103,200 |
| 23 Feb 2000 | USD | 12.875 | 13 | 12.5 | 12.75 | 3.1875 | -0.125 (-0.97%) | 205,200 |
| 22 Feb 2000 | USD | 13 | 13.125 | 12.875 | 12.875 | 3.2188 | -0.375 (-2.83%) | 101,200 |
| 21 Feb 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.1876 | 13.25 | 13 | 13.25 | 3.3125 | +0.062 (+0.47%) | 162,000 |
| 17 Feb 2000 | USD | 13.25 | 13.25 | 13.125 | 13.1876 | 3.2969 | -0.062 (-0.47%) | 106,000 |
| 16 Feb 2000 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 275,600 |
| 15 Feb 2000 | USD | 13.375 | 13.875 | 13.375 | 13.5 | 3.375 | +0.187 (+1.41%) | 94,800 |
| 14 Feb 2000 | USD | 13.375 | 13.375 | 13.25 | 13.3126 | 3.3281 | -0.437 (-3.18%) | 124,000 |
| 11 Feb 2000 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 3.4375 | +0.375 (+2.80%) | 90,800 |
| 10 Feb 2000 | USD | 13.5 | 13.625 | 13.3126 | 13.375 | 3.3438 | -0.25 (-1.83%) | 116,000 |
| 9 Feb 2000 | USD | 13.2812 | 13.625 | 13.25 | 13.625 | 3.4062 | +0.125 (+0.93%) | 210,400 |
| 8 Feb 2000 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 182,800 |
| 7 Feb 2000 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 93,600 |
| 4 Feb 2000 | USD | 13 | 13.5 | 13 | 13.5 | 3.375 | +0.25 (+1.89%) | 131,600 |
| 3 Feb 2000 | USD | 13.5 | 13.5 | 13.1876 | 13.25 | 3.3125 | -0.5 (-3.64%) | 192,800 |
| 2 Feb 2000 | USD | 14.375 | 14.5 | 13.6876 | 13.75 | 3.4375 | -0.375 (-2.65%) | 334,800 |
| 1 Feb 2000 | USD | 14 | 14.5 | 13.75 | 14.125 | 3.5312 | +0.187 (+1.34%) | 182,000 |
| 31 Jan 2000 | USD | 14 | 14 | 13.75 | 13.9376 | 3.4844 | -0.062 (-0.45%) | 188,800 |
| 28 Jan 2000 | USD | 13.75 | 14.25 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 131,600 |
| 27 Jan 2000 | USD | 13.875 | 14.375 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 187,200 |
