| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 13.8126 | 13.875 | 13.625 | 13.75 | 3.4375 | -0.063 (-0.45%) | 142,800 |
| 25 Jan 2000 | USD | 13.9376 | 14 | 13.5 | 13.8126 | 3.4531 | -0.062 (-0.45%) | 204,400 |
| 24 Jan 2000 | USD | 13.625 | 13.875 | 13 | 13.875 | 3.4688 | +0.25 (+1.83%) | 303,200 |
| 21 Jan 2000 | USD | 13.5 | 13.875 | 13.4376 | 13.625 | 3.4062 | +0.187 (+1.39%) | 363,600 |
| 20 Jan 2000 | USD | 13.3126 | 13.75 | 13.3126 | 13.4376 | 3.3594 | +0.063 (+0.47%) | 86,800 |
| 19 Jan 2000 | USD | 13.25 | 14 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 283,200 |
| 18 Jan 2000 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 3.3438 | +0.062 (+0.47%) | 138,400 |
| 17 Jan 2000 | USD | 13.3126 | 13.3126 | 13.3126 | 13.3126 | 3.3281 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.8126 | 13.5 | 12.8126 | 13.3126 | 3.3281 | +0.313 (+2.40%) | 190,000 |
| 13 Jan 2000 | USD | 12.75 | 13 | 12.6876 | 13 | 3.25 | +0.25 (+1.96%) | 325,600 |
| 12 Jan 2000 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 3.1875 | -0.125 (-0.97%) | 134,000 |
| 11 Jan 2000 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 3.2188 | +0.25 (+1.98%) | 191,600 |
| 10 Jan 2000 | USD | 12.875 | 13 | 12.625 | 12.625 | 3.1562 | -0.25 (-1.94%) | 260,800 |
| 7 Jan 2000 | USD | 13.25 | 13.25 | 12.5 | 12.875 | 3.2188 | -0.25 (-1.90%) | 458,000 |
| 6 Jan 2000 | USD | 13.4062 | 13.5626 | 13.125 | 13.125 | 3.2812 | -0.375 (-2.78%) | 145,600 |
| 5 Jan 2000 | USD | 13.5626 | 13.5626 | 12.75 | 13.5 | 3.375 | -0.063 (-0.46%) | 208,400 |
| 4 Jan 2000 | USD | 13.5 | 13.625 | 13.25 | 13.5626 | 3.3906 | 0.0 (0.0%) | 374,400 |
| 3 Jan 2000 | USD | 12.7188 | 13.5626 | 12.375 | 13.5626 | 3.3906 | +1.313 (+10.72%) | 255,200 |
| 31 Dec 1999 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 434,800 |
| 30 Dec 1999 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 674,400 |
| 29 Dec 1999 | USD | 12.375 | 12.75 | 12 | 12.25 | 3.0625 | -0.5 (-3.92%) | 428,400 |
| 28 Dec 1999 | USD | 12.5 | 12.9376 | 12.375 | 12.75 | 3.1875 | +0.25 (+2%) | 402,800 |
| 27 Dec 1999 | USD | 12.5 | 12.5626 | 12 | 12.5 | 3.125 | +0.062 (+0.50%) | 760,400 |
| 24 Dec 1999 | USD | 12.4376 | 12.4376 | 12.4376 | 12.4376 | 3.1094 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.75 | 13 | 12.375 | 12.4376 | 3.1094 | -0.437 (-3.40%) | 656,400 |
| 22 Dec 1999 | USD | 12.625 | 13.25 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 436,000 |
| 21 Dec 1999 | USD | 12.5 | 12.75 | 12.4376 | 12.75 | 3.1875 | +0.187 (+1.49%) | 412,800 |
| 20 Dec 1999 | USD | 12.875 | 12.9376 | 12.5 | 12.5626 | 3.1406 | -0.312 (-2.43%) | 371,600 |
| 17 Dec 1999 | USD | 12.875 | 13.25 | 12.8126 | 12.875 | 3.2188 | -0.063 (-0.48%) | 801,200 |
| 16 Dec 1999 | USD | 12.8126 | 12.9376 | 12.8126 | 12.9376 | 3.2344 | +0.063 (+0.49%) | 463,600 |
