| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 12.8126 | 12.875 | 12.5626 | 12.875 | 3.2188 | +0.062 (+0.49%) | 495,200 |
| 14 Dec 1999 | USD | 12.8126 | 13.125 | 12.5626 | 12.8126 | 3.2031 | -0.062 (-0.48%) | 363,600 |
| 13 Dec 1999 | USD | 13.125 | 13.75 | 12.875 | 12.875 | 3.2188 | -0.438 (-3.29%) | 297,600 |
| 10 Dec 1999 | USD | 13 | 13.4376 | 12.625 | 13.3126 | 3.3281 | +0.563 (+4.41%) | 287,200 |
| 9 Dec 1999 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 500,000 |
| 8 Dec 1999 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 377,600 |
| 7 Dec 1999 | USD | 13.25 | 13.375 | 12.875 | 13 | 3.25 | -0.25 (-1.89%) | 634,400 |
| 6 Dec 1999 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 405,200 |
| 3 Dec 1999 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 3.375 | +0.125 (+0.93%) | 397,600 |
| 2 Dec 1999 | USD | 13 | 13.625 | 13 | 13.375 | 3.3438 | +0.375 (+2.88%) | 506,800 |
| 1 Dec 1999 | USD | 12.375 | 13.25 | 12.375 | 13 | 3.25 | +0.5 (+4%) | 493,600 |
| 30 Nov 1999 | USD | 12.75 | 12.875 | 12.375 | 12.5 | 3.125 | -0.438 (-3.38%) | 597,600 |
| 29 Nov 1999 | USD | 13.125 | 13.25 | 12.75 | 12.9376 | 3.2344 | +0.063 (+0.49%) | 557,200 |
| 26 Nov 1999 | USD | 12.75 | 13.125 | 12.625 | 12.875 | 3.2188 | -0.125 (-0.96%) | 160,000 |
| 25 Nov 1999 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.375 | 14 | 12.625 | 13 | 3.25 | -0.5 (-3.70%) | 386,400 |
| 23 Nov 1999 | USD | 14.5626 | 14.5626 | 12.625 | 13.5 | 3.375 | -0.875 (-6.09%) | 476,800 |
| 22 Nov 1999 | USD | 14.5626 | 14.625 | 13.875 | 14.375 | 3.5938 | -0.125 (-0.86%) | 279,200 |
| 19 Nov 1999 | USD | 13.125 | 14.75 | 13.125 | 14.5 | 3.625 | +1.25 (+9.43%) | 480,000 |
| 18 Nov 1999 | USD | 13 | 13.5 | 12.875 | 13.25 | 3.3125 | +0.25 (+1.92%) | 427,200 |
| 17 Nov 1999 | USD | 12.5626 | 13.5 | 12.5 | 13 | 3.25 | +0.5 (+4%) | 642,000 |
| 16 Nov 1999 | USD | 12.3126 | 12.5 | 12.25 | 12.5 | 3.125 | +0.187 (+1.52%) | 508,400 |
| 15 Nov 1999 | USD | 12.625 | 12.75 | 12.25 | 12.3126 | 3.0781 | -0.312 (-2.47%) | 805,600 |
| 12 Nov 1999 | USD | 12.4376 | 12.75 | 12.25 | 12.625 | 3.1562 | +0.375 (+3.06%) | 440,000 |
| 11 Nov 1999 | USD | 12.125 | 12.5 | 12 | 12.25 | 3.0625 | +0.125 (+1.03%) | 630,400 |
| 10 Nov 1999 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.0312 | -0.125 (-1.02%) | 592,400 |
| 9 Nov 1999 | USD | 12.5 | 12.75 | 12 | 12.25 | 3.0625 | -0.25 (-2%) | 560,000 |
| 8 Nov 1999 | USD | 13 | 13.125 | 12.125 | 12.5 | 3.125 | -0.563 (-4.31%) | 546,400 |
| 5 Nov 1999 | USD | 13.125 | 13.5 | 13 | 13.0626 | 3.2656 | -0.062 (-0.48%) | 249,600 |
| 4 Nov 1999 | USD | 13.125 | 13.5626 | 13 | 13.125 | 3.2812 | +0.125 (+0.96%) | 240,000 |
