| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 14.125 | 14.25 | 13.5 | 13.875 | 3.4688 | -0.188 (-1.33%) | 1,877,600 |
| 21 Sep 1999 | USD | 14.5 | 14.5 | 14 | 14.0626 | 3.5156 | -0.312 (-2.17%) | 850,000 |
| 20 Sep 1999 | USD | 14.9376 | 15.0626 | 14.375 | 14.375 | 3.5938 | -0.625 (-4.17%) | 948,800 |
| 17 Sep 1999 | USD | 14.875 | 15.0626 | 14.75 | 15 | 3.75 | +0.25 (+1.69%) | 596,000 |
| 16 Sep 1999 | USD | 14.5 | 14.875 | 14.25 | 14.75 | 3.6875 | +0.125 (+0.85%) | 636,000 |
| 15 Sep 1999 | USD | 14.875 | 15 | 14.5 | 14.625 | 3.6562 | -0.125 (-0.85%) | 954,800 |
| 14 Sep 1999 | USD | 15.1562 | 15.3126 | 14.6876 | 14.75 | 3.6875 | -0.25 (-1.67%) | 927,600 |
| 13 Sep 1999 | USD | 15.75 | 16 | 15 | 15 | 3.75 | -0.625 (-4%) | 858,000 |
| 10 Sep 1999 | USD | 14.875 | 16 | 14.625 | 15.625 | 3.9062 | +0.875 (+5.93%) | 855,200 |
| 9 Sep 1999 | USD | 15.875 | 15.875 | 14.5 | 14.75 | 3.6875 | -0.813 (-5.22%) | 1,126,800 |
| 8 Sep 1999 | USD | 15.125 | 15.6876 | 15 | 15.5626 | 3.8906 | +0.563 (+3.75%) | 566,400 |
| 7 Sep 1999 | USD | 15.875 | 15.875 | 15 | 15 | 3.75 | -0.813 (-5.14%) | 684,400 |
| 6 Sep 1999 | USD | 15.8126 | 15.8126 | 15.8126 | 15.8126 | 3.9531 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 15.5 | 15.8126 | 15.375 | 15.8126 | 3.9531 | +0.375 (+2.43%) | 504,000 |
| 2 Sep 1999 | USD | 16.0626 | 16.0626 | 15.25 | 15.4376 | 3.8594 | -0.562 (-3.52%) | 837,200 |
| 1 Sep 1999 | USD | 16.9376 | 17 | 16 | 16 | 4 | -0.625 (-3.76%) | 584,400 |
| 31 Aug 1999 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 4.1562 | 0.0 (0.0%) | 282,400 |
| 30 Aug 1999 | USD | 17.25 | 17.3126 | 16.625 | 16.625 | 4.1562 | -0.625 (-3.62%) | 634,400 |
| 27 Aug 1999 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 4.3125 | -0.5 (-2.82%) | 330,800 |
| 26 Aug 1999 | USD | 17.75 | 17.8126 | 17.625 | 17.75 | 4.4375 | -0.063 (-0.35%) | 333,600 |
| 25 Aug 1999 | USD | 18.5 | 18.5626 | 17.5 | 17.8126 | 4.4531 | -0.687 (-3.72%) | 635,600 |
| 24 Aug 1999 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 942,000 |
| 23 Aug 1999 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 4.6562 | -0.25 (-1.32%) | 470,000 |
| 20 Aug 1999 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 521,200 |
| 19 Aug 1999 | USD | 19 | 19 | 18.6876 | 18.75 | 4.6875 | 0.0 (0.0%) | 185,200 |
| 18 Aug 1999 | USD | 18.9376 | 18.9376 | 18.75 | 18.75 | 4.6875 | -0.063 (-0.33%) | 427,600 |
| 17 Aug 1999 | USD | 18.1876 | 19.0626 | 17.875 | 18.8126 | 4.7031 | 0.0 (0.0%) | 13,010,400 |
