| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 25.17 | 25.44 | 24.88 | 25 | 25 | -0.17 (-0.68%) | 152,757 |
| 2 Jul 2024 | USD | 25.34 | 25.74 | 24.8 | 25.17 | 25.17 | -0.17 (-0.67%) | 308,057 |
| 1 Jul 2024 | USD | 24.69 | 25.75 | 24.62 | 25.34 | 25.34 | +0.88 (+3.60%) | 559,433 |
| 28 Jun 2024 | USD | 24.15 | 24.74 | 24.15 | 24.46 | 24.46 | +0.275 (+1.14%) | 255,315 |
| 27 Jun 2024 | USD | 24.32 | 24.4 | 24.01 | 24.185 | 24.185 | -0.035 (-0.14%) | 151,705 |
| 26 Jun 2024 | USD | 24.17 | 24.35 | 23.85 | 24.22 | 24.22 | +0.13 (+0.54%) | 287,095 |
| 25 Jun 2024 | USD | 24.08 | 24.2 | 23.96 | 24.09 | 24.09 | +0.08 (+0.33%) | 152,662 |
| 24 Jun 2024 | USD | 23.74 | 24.29 | 23.67 | 24.01 | 24.01 | +0.21 (+0.88%) | 202,211 |
| 21 Jun 2024 | USD | 24.05 | 24.1999 | 23.8 | 23.8 | 23.8 | -0.33 (-1.37%) | 498,296 |
| 20 Jun 2024 | USD | 24.06 | 24.2 | 23.91 | 24.13 | 24.13 | +0.17 (+0.71%) | 273,099 |
| 18 Jun 2024 | USD | 23.66 | 24.25 | 23.57 | 23.96 | 23.96 | +0.47 (+2.00%) | 263,021 |
| 17 Jun 2024 | USD | 23.4 | 24.46 | 23.4 | 23.49 | 23.49 | -0.01 (-0.04%) | 554,788 |
| 14 Jun 2024 | USD | 23.63 | 23.73 | 23.43 | 23.5 | 23.5 | -0.24 (-1.01%) | 214,531 |
| 13 Jun 2024 | USD | 23.81 | 24.015 | 23.51 | 23.74 | 23.74 | -0.19 (-0.79%) | 185,889 |
| 12 Jun 2024 | USD | 24.32 | 24.45 | 23.83 | 23.93 | 23.93 | -0.12 (-0.50%) | 388,870 |
| 11 Jun 2024 | USD | 24.82 | 24.82 | 23.73 | 24.05 | 24.05 | -0.77 (-3.10%) | 451,482 |
| 10 Jun 2024 | USD | 24.61 | 25.15 | 24.55 | 24.82 | 24.82 | +0.23 (+0.94%) | 501,630 |
| 7 Jun 2024 | USD | 24.33 | 24.74 | 24.2 | 24.59 | 24.59 | +0.26 (+1.07%) | 309,838 |
| 6 Jun 2024 | USD | 23.35 | 24.55 | 23.35 | 24.33 | 24.33 | +1.05 (+4.51%) | 430,415 |
| 5 Jun 2024 | USD | 23.64 | 23.8699 | 23.17 | 23.28 | 23.28 | -0.32 (-1.36%) | 458,457 |
| 4 Jun 2024 | USD | 25.01 | 25.01 | 23.44 | 23.6 | 23.6 | -1.31 (-5.26%) | 641,519 |
| 3 Jun 2024 | USD | 24.79 | 25.53 | 24.78 | 24.91 | 24.91 | +0.27 (+1.10%) | 557,681 |
| 31 May 2024 | USD | 24 | 24.85 | 23.96 | 24.64 | 24.64 | +0.78 (+3.27%) | 907,580 |
| 30 May 2024 | USD | 23.35 | 23.99 | 23.35 | 23.86 | 23.86 | +0.45 (+1.92%) | 338,881 |
| 29 May 2024 | USD | 24 | 24 | 22.8401 | 23.41 | 23.41 | -0.57 (-2.38%) | 465,971 |
| 28 May 2024 | USD | 23.2 | 24 | 23.1912 | 23.98 | 23.98 | +0.67 (+2.87%) | 665,731 |
| 24 May 2024 | USD | 23.25 | 23.55 | 23.21 | 23.31 | 23.31 | +0.25 (+1.08%) | 329,236 |
| 23 May 2024 | USD | 23.08 | 23.36 | 22.54 | 23.06 | 23.06 | -0.1 (-0.43%) | 406,835 |
| 22 May 2024 | USD | 23.1 | 23.3 | 22.82 | 23.16 | 23.16 | +0.14 (+0.61%) | 227,080 |
| 21 May 2024 | USD | 23.21 | 23.41 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 359,536 |
