| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.81 | 23.19 | 22.8083 | 23.06 | 23.06 | +0.24 (+1.05%) | 349,314 |
| 17 May 2024 | USD | 22.68 | 22.94 | 22.68 | 22.82 | 22.82 | +0.08 (+0.35%) | 244,031 |
| 16 May 2024 | USD | 22.92 | 23.05 | 22.65 | 22.74 | 22.74 | -0.07 (-0.31%) | 260,716 |
| 15 May 2024 | USD | 22.66 | 23.15 | 22.456 | 22.81 | 22.81 | +0.26 (+1.15%) | 698,828 |
| 14 May 2024 | USD | 22.15 | 22.55 | 22.0758 | 22.55 | 22.55 | +0.28 (+1.26%) | 250,908 |
| 13 May 2024 | USD | 22.48 | 22.77 | 22.25 | 22.27 | 22.27 | +0.01 (+0.04%) | 362,340 |
| 10 May 2024 | USD | 22.66 | 22.744 | 21.95 | 22.26 | 22.26 | -0.375 (-1.66%) | 436,512 |
| 9 May 2024 | USD | 22.36 | 22.79 | 22.36 | 22.635 | 22.635 | +0.19 (+0.85%) | 550,656 |
| 8 May 2024 | USD | 22.49 | 22.53 | 22.02 | 22.445 | 22.445 | -0.035 (-0.16%) | 399,212 |
| 7 May 2024 | USD | 22.97 | 23.03 | 21.84 | 22.48 | 22.48 | -1.24 (-5.23%) | 926,946 |
| 6 May 2024 | USD | 23.52 | 23.9 | 23.37 | 23.72 | 23.72 | +0.47 (+2.02%) | 966,972 |
| 3 May 2024 | USD | 23.06 | 23.41 | 22.81 | 23.25 | 23.25 | +0.38 (+1.66%) | 715,355 |
| 2 May 2024 | USD | 22.66 | 23.2 | 22.64 | 22.87 | 22.87 | +0.26 (+1.15%) | 581,462 |
| 1 May 2024 | USD | 22.63 | 23.02 | 22.4 | 22.61 | 22.61 | +0.18 (+0.80%) | 747,149 |
| 30 Apr 2024 | USD | 22.5 | 22.6931 | 22.1615 | 22.43 | 22.43 | +0.22 (+0.99%) | 534,411 |
| 29 Apr 2024 | USD | 21.76 | 23.69 | 21.5501 | 22.21 | 22.21 | +1.06 (+5.01%) | 2,001,796 |
| 26 Apr 2024 | USD | 21.6 | 21.6 | 21.11 | 21.15 | 21.15 | -0.35 (-1.63%) | 563,361 |
| 25 Apr 2024 | USD | 21.19 | 21.6 | 21.1 | 21.5 | 21.5 | +0.32 (+1.51%) | 367,783 |
| 24 Apr 2024 | USD | 21.12 | 21.2299 | 21.02 | 21.18 | 21.18 | -0.01 (-0.05%) | 215,620 |
| 23 Apr 2024 | USD | 21.22 | 21.23 | 21.06 | 21.19 | 21.19 | -0.01 (-0.05%) | 219,781 |
| 22 Apr 2024 | USD | 21.17 | 21.205 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 282,199 |
| 19 Apr 2024 | USD | 21.05 | 21.2 | 21.03 | 21.1 | 21.1 | +0.04 (+0.19%) | 226,852 |
| 18 Apr 2024 | USD | 21.19 | 21.23 | 20.906 | 21.06 | 21.06 | -0.07 (-0.33%) | 236,927 |
| 17 Apr 2024 | USD | 21.15 | 21.34 | 21.08 | 21.13 | 21.13 | +0.125 (+0.60%) | 341,528 |
| 16 Apr 2024 | USD | 20.67 | 21.07 | 20.59 | 21.005 | 21.005 | +0.125 (+0.60%) | 330,052 |
| 15 Apr 2024 | USD | 21.16 | 21.22 | 20.75 | 20.88 | 20.88 | -0.18 (-0.85%) | 317,471 |
| 12 Apr 2024 | USD | 21.12 | 21.25 | 21.03 | 21.06 | 21.06 | 0.0 (0.0%) | 264,393 |
| 11 Apr 2024 | USD | 21.04 | 21.11 | 20.91 | 21.06 | 21.06 | +0.06 (+0.29%) | 252,463 |
| 10 Apr 2024 | USD | 20.95 | 21.08 | 20.8125 | 21 | 21 | +0.025 (+0.12%) | 199,883 |
| 9 Apr 2024 | USD | 21.1 | 21.2 | 20.95 | 20.975 | 20.975 | -0.055 (-0.26%) | 209,542 |
