| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 20.92 | 21.09 | 20.87 | 21.03 | 21.03 | +0.12 (+0.57%) | 275,994 |
| 5 Apr 2024 | USD | 20.97 | 20.97 | 20.65 | 20.91 | 20.91 | +0.08 (+0.38%) | 373,573 |
| 4 Apr 2024 | USD | 20.85 | 20.89 | 20.7 | 20.83 | 20.83 | +0.13 (+0.63%) | 332,554 |
| 3 Apr 2024 | USD | 20.5 | 20.8 | 20.424 | 20.7 | 20.7 | +0.37 (+1.82%) | 355,927 |
| 2 Apr 2024 | USD | 20.2 | 20.43 | 20.1572 | 20.33 | 20.33 | +0.19 (+0.94%) | 390,493 |
| 1 Apr 2024 | USD | 20.1 | 20.25 | 20.05 | 20.14 | 20.14 | +0.09 (+0.45%) | 265,264 |
| 28 Mar 2024 | USD | 20.25 | 20.4 | 20.02 | 20.05 | 20.05 | -0.14 (-0.69%) | 353,019 |
| 27 Mar 2024 | USD | 19.98 | 20.25 | 19.91 | 20.19 | 20.19 | +0.22 (+1.10%) | 366,958 |
| 26 Mar 2024 | USD | 20 | 20.1 | 19.8077 | 19.97 | 19.97 | +0.15 (+0.76%) | 336,227 |
| 25 Mar 2024 | USD | 19.78 | 19.98 | 19.73 | 19.82 | 19.82 | +0.11 (+0.56%) | 160,055 |
| 22 Mar 2024 | USD | 19.96 | 20.06 | 19.65 | 19.71 | 19.71 | -0.28 (-1.40%) | 253,143 |
| 21 Mar 2024 | USD | 19.8 | 20.18 | 19.8 | 19.99 | 19.99 | +0.03 (+0.15%) | 255,063 |
| 20 Mar 2024 | USD | 19.77 | 20.02 | 19.67 | 19.96 | 19.96 | +0.07 (+0.35%) | 309,625 |
| 19 Mar 2024 | USD | 19.78 | 19.91 | 19.71 | 19.89 | 19.89 | +0.18 (+0.91%) | 220,731 |
| 18 Mar 2024 | USD | 19.7 | 19.755 | 19.4501 | 19.71 | 19.71 | -0.05 (-0.25%) | 299,866 |
| 15 Mar 2024 | USD | 19.79 | 19.94 | 19.45 | 19.76 | 19.76 | +0.11 (+0.56%) | 436,010 |
| 14 Mar 2024 | USD | 19.37 | 19.65 | 19.28 | 19.65 | 19.65 | +0.48 (+2.50%) | 410,712 |
| 13 Mar 2024 | USD | 19.8 | 19.845 | 19.1601 | 19.17 | 19.17 | -0.44 (-2.24%) | 382,747 |
| 12 Mar 2024 | USD | 20.03 | 20.03 | 19.52 | 19.61 | 19.61 | -0.32 (-1.61%) | 340,202 |
| 11 Mar 2024 | USD | 20 | 20 | 19.68 | 19.93 | 19.93 | +0.025 (+0.13%) | 623,193 |
| 8 Mar 2024 | USD | 19.85 | 19.96 | 19.76 | 19.905 | 19.905 | +0.155 (+0.78%) | 322,841 |
| 7 Mar 2024 | USD | 19.33 | 19.82 | 19.28 | 19.75 | 19.75 | +0.47 (+2.44%) | 330,786 |
| 6 Mar 2024 | USD | 19.07 | 19.32 | 19.02 | 19.28 | 19.28 | +0.33 (+1.74%) | 423,316 |
| 5 Mar 2024 | USD | 18.33 | 19.05 | 18.32 | 18.95 | 18.95 | +0.55 (+2.99%) | 700,304 |
| 4 Mar 2024 | USD | 18.84 | 18.97 | 18.39 | 18.4 | 18.4 | -0.41 (-2.18%) | 574,312 |
| 1 Mar 2024 | USD | 19.12 | 19.25 | 18.7834 | 18.81 | 18.81 | -0.19 (-1%) | 432,541 |
| 29 Feb 2024 | USD | 19.2 | 19.25 | 18.96 | 19 | 19 | +0.03 (+0.16%) | 300,890 |
| 28 Feb 2024 | USD | 19.11 | 19.12 | 18.829 | 18.97 | 18.97 | -0.01 (-0.05%) | 687,021 |
| 27 Feb 2024 | USD | 18.89 | 19.22 | 18.88 | 18.98 | 18.98 | +0.08 (+0.42%) | 377,601 |
| 26 Feb 2024 | USD | 19 | 19.14 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 355,848 |
