| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.75 | 25.13 | 24.606 | 24.94 | 24.94 | +0.36 (+1.46%) | 245,316 |
| 26 Sep 2024 | USD | 24.63 | 24.69 | 24.46 | 24.58 | 24.58 | +0.08 (+0.33%) | 119,130 |
| 25 Sep 2024 | USD | 24.59 | 24.5991 | 24.32 | 24.5 | 24.5 | -0.06 (-0.24%) | 112,796 |
| 24 Sep 2024 | USD | 24.37 | 24.9 | 24.3001 | 24.56 | 24.56 | +0.37 (+1.53%) | 285,256 |
| 23 Sep 2024 | USD | 24.3 | 24.45 | 24.02 | 24.19 | 24.19 | -0.11 (-0.45%) | 146,182 |
| 20 Sep 2024 | USD | 23.9 | 24.33 | 23.72 | 24.3 | 24.3 | +0.57 (+2.40%) | 291,938 |
| 19 Sep 2024 | USD | 24.3 | 24.3 | 23.695 | 23.73 | 23.73 | -0.23 (-0.96%) | 312,356 |
| 18 Sep 2024 | USD | 23.56 | 24 | 23.51 | 23.96 | 23.96 | +0.43 (+1.83%) | 255,547 |
| 17 Sep 2024 | USD | 23.7 | 23.8 | 23.44 | 23.53 | 23.53 | -0.04 (-0.17%) | 205,543 |
| 16 Sep 2024 | USD | 23.5 | 23.8 | 23.42 | 23.57 | 23.57 | +0.1 (+0.43%) | 234,967 |
| 13 Sep 2024 | USD | 23.29 | 23.63 | 23.22 | 23.47 | 23.47 | +0.22 (+0.95%) | 222,542 |
| 12 Sep 2024 | USD | 23.26 | 23.52 | 23.06 | 23.25 | 23.25 | +0.16 (+0.69%) | 149,143 |
| 11 Sep 2024 | USD | 22.92 | 23.29 | 22.79 | 23.09 | 23.09 | +0.09 (+0.39%) | 207,805 |
| 10 Sep 2024 | USD | 22.83 | 23 | 22.7 | 23 | 23 | +0.16 (+0.70%) | 112,691 |
| 9 Sep 2024 | USD | 23 | 23.08 | 22.7556 | 22.84 | 22.84 | -0.13 (-0.57%) | 142,252 |
| 6 Sep 2024 | USD | 22.7 | 23.01 | 22.39 | 22.97 | 22.97 | +0.14 (+0.61%) | 666,077 |
| 5 Sep 2024 | USD | 23.02 | 23.08 | 22.75 | 22.83 | 22.83 | -0.18 (-0.78%) | 176,997 |
| 4 Sep 2024 | USD | 23.13 | 23.2959 | 22.9 | 23.01 | 23.01 | -0.29 (-1.24%) | 222,828 |
| 3 Sep 2024 | USD | 23.96 | 23.96 | 23.25 | 23.3 | 23.3 | -0.62 (-2.59%) | 265,546 |
| 30 Aug 2024 | USD | 23.89 | 24.05 | 23.7 | 23.92 | 23.92 | 0.0 (0.0%) | 149,862 |
| 29 Aug 2024 | USD | 24.08 | 24.28 | 23.8 | 23.92 | 23.92 | 0.0 (0.0%) | 174,735 |
| 28 Aug 2024 | USD | 24.08 | 24.08 | 23.7 | 23.92 | 23.92 | -0.16 (-0.66%) | 124,143 |
| 27 Aug 2024 | USD | 24.1 | 24.2099 | 23.77 | 24.08 | 24.08 | +0.11 (+0.46%) | 118,766 |
| 26 Aug 2024 | USD | 24.17 | 24.48 | 23.89 | 23.97 | 23.97 | -0.08 (-0.33%) | 208,149 |
| 23 Aug 2024 | USD | 23.92 | 24.21 | 23.8615 | 24.05 | 24.05 | +0.18 (+0.75%) | 197,419 |
| 22 Aug 2024 | USD | 23.98 | 23.9899 | 23.56 | 23.87 | 23.87 | -0.01 (-0.04%) | 197,484 |
| 21 Aug 2024 | USD | 23.49 | 24.05 | 23.49 | 23.88 | 23.88 | +0.47 (+2.01%) | 231,099 |
| 20 Aug 2024 | USD | 23.75 | 23.835 | 23.3 | 23.41 | 23.41 | -0.44 (-1.84%) | 236,420 |
| 19 Aug 2024 | USD | 23.88 | 24.21 | 23.81 | 23.85 | 23.85 | -0.09 (-0.38%) | 233,347 |
| 16 Aug 2024 | USD | 23.57 | 24.21 | 23.5 | 23.94 | 23.94 | +0.38 (+1.61%) | 338,214 |
